SGX:5AU - AP Oil (SGD 0.165) 30 Followers AP OIL INTERNATIONAL LIMITED
Sector: Energy Minerals, Industry: Oil Refining/Marketing

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Nov 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
12 Nov 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 2,200
11 Nov 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
8 Nov 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
7 Nov 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 20,000
6 Nov 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
5 Nov 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 70,000
4 Nov 2019 SGD 0.168 0.165 0.168 0.165 -0.003 (-1.79%) 103,100
1 Nov 2019 SGD 0.173 0.168 0.173 0.168 -0.003 (-1.75%) 665,100
31 Oct 2019 SGD 0.171 0.171 0.171 0.171 0.0 (0.0%) 0
30 Oct 2019 SGD 0.171 0.171 0.171 0.171 -0.009 (-5.00%) 100
29 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
25 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
24 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
23 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
22 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 35,000
21 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
18 Oct 2019 SGD 0.189 0.18 0.18 0.18 +0.002 (+1.12%) 58,100
17 Oct 2019 SGD 0.178 0.178 0.178 0.178 0.0 (0.0%) 0
16 Oct 2019 SGD 0.178 0.178 0.178 0.178 0.0 (0.0%) 0
15 Oct 2019 SGD 0.178 0.178 0.178 0.178 0.0 (0.0%) 0
14 Oct 2019 SGD 0.178 0.178 0.178 0.178 0.0 (0.0%) 0
11 Oct 2019 SGD 0.178 0.178 0.178 0.178 0.0 (0.0%) 0
10 Oct 2019 SGD 0.178 0.178 0.178 0.178 0.0 (0.0%) 0
9 Oct 2019 SGD 0.18 0.178 0.18 0.178 -0.002 (-1.11%) 46,800
8 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 500
7 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 46,900
4 Oct 2019 SGD 0.18 0.18 0.18 0.18 -0.001 (-0.55%) 38,000
3 Oct 2019 SGD 0.181 0.181 0.181 0.181 -0.002 (-1.09%) 21,000
2 Oct 2019 SGD 0.183 0.183 0.183 0.183 +0.002 (+1.10%) 45,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5AU (0/210)
0% recent buy involves 5AU (0/180)
0% recent sell involves 5AU (0/98)

SGD NA is median buy price (0/210)
SGD NA is recent median buy price (0/180)
SGD NA is recent median sell price (0/98)

*recent means in the last 14 days.


Similar Stocks CHINA AVIATION OIL(S) CORP LTD

OUHUA ENERGY HOLDINGS LIMITED

SINOSTAR PEC HOLDINGS LIMITED

KRISENERGY LTD.

SINOSTAR PEC HOLDINGS LIMITED