30 Followers SGX:5AU - AP Oil (SGD 0.16) AP OIL INTERNATIONAL LIMITED
Sector: Energy Minerals, Industry: Oil Refining/Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Jun 2020 SGD 0.16 0.16 0.16 0.16 -0.002 (-1.23%) 40,000
3 Jun 2020 SGD 0.171 0.162 0.171 0.162 -0.009 (-5.26%) 31,000
2 Jun 2020 SGD 0.171 0.159 0.159 0.171 +0.012 (+7.55%) 50,100
1 Jun 2020 SGD 0.166 0.159 0.16 0.159 0.0 (0.0%) 71,600
29 May 2020 SGD 0.159 0.159 0.159 0.159 0.0 (0.0%) 0
28 May 2020 SGD 0.159 0.159 0.159 0.159 0.0 (0.0%) 0
27 May 2020 SGD 0.159 0.159 0.159 0.159 0.0 (0.0%) 0
26 May 2020 SGD 0.159 0.159 0.159 0.159 0.0 (0.0%) 0
22 May 2020 SGD 0.159 0.159 0.159 0.159 0.0 (0.0%) 0
21 May 2020 SGD 0.159 0.159 0.159 0.159 -0.001 (-0.63%) 7,500
20 May 2020 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
19 May 2020 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
18 May 2020 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
15 May 2020 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
14 May 2020 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
13 May 2020 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
12 May 2020 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
11 May 2020 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
8 May 2020 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 5,300
6 May 2020 SGD 0.16 0.153 0.153 0.16 0.0 (0.0%) 104,000
5 May 2020 SGD 0.16 0.16 0.16 0.16 +0.008 (+5.26%) 26,000
4 May 2020 SGD 0.152 0.152 0.152 0.152 0.0 (0.0%) 64,000
30 Apr 2020 SGD 0.152 0.149 0.152 0.152 +0.002 (+1.33%) 186,000
29 Apr 2020 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 0
28 Apr 2020 SGD 0.153 0.15 0.153 0.15 -0.005 (-3.23%) 100,000
27 Apr 2020 SGD 0.155 0.15 0.155 0.155 -0.004 (-2.52%) 51,800
24 Apr 2020 SGD 0.159 0.15 0.15 0.159 +0.001 (+0.63%) 377,600
23 Apr 2020 SGD 0.158 0.158 0.158 0.158 0.0 (0.0%) 0
22 Apr 2020 SGD 0.158 0.158 0.158 0.158 0.0 (0.0%) 0
21 Apr 2020 SGD 0.16 0.148 0.151 0.158 -0.002 (-1.25%) 272,000