Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 148,000 |
22 Aug 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,000 |
19 Aug 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 39,000 |
18 Aug 2005 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 126,000 |
17 Aug 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 75,000 |
16 Aug 2005 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 146,000 |
15 Aug 2005 | SGD | 0.255 | 0.255 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 227,000 |
12 Aug 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 35,000 |
11 Aug 2005 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 169,000 |
10 Aug 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 28,000 |
8 Aug 2005 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 12,000 |
5 Aug 2005 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 124,000 |
4 Aug 2005 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 359,000 |
3 Aug 2005 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 408,000 |
2 Aug 2005 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 325,000 |
1 Aug 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 465,000 |
29 Jul 2005 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 406,000 |
28 Jul 2005 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 216,000 |
27 Jul 2005 | SGD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 202,000 |
26 Jul 2005 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 377,000 |
25 Jul 2005 | SGD | 0.29 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 137,000 |
22 Jul 2005 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 630,000 |
21 Jul 2005 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 569,000 |
20 Jul 2005 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 216,000 |
19 Jul 2005 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 191,000 |
18 Jul 2005 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 314,000 |
15 Jul 2005 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 48,000 |
14 Jul 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 189,000 |
13 Jul 2005 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 334,000 |
12 Jul 2005 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 442,000 |