Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2004 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 643,000 |
1 Mar 2004 | SGD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 506,000 |
27 Feb 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 343,000 |
26 Feb 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 742,000 |
25 Feb 2004 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 390,000 |
24 Feb 2004 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 182,000 |
23 Feb 2004 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 530,000 |
20 Feb 2004 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,053,000 |
19 Feb 2004 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 343,000 |
18 Feb 2004 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 758,000 |
17 Feb 2004 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 682,000 |
16 Feb 2004 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 405,000 |
13 Feb 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 117,000 |
12 Feb 2004 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 345,000 |
11 Feb 2004 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 268,000 |
10 Feb 2004 | SGD | 0.365 | 0.38 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,471,000 |
9 Feb 2004 | SGD | 0.33 | 0.36 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 2,308,000 |
6 Feb 2004 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 345,000 |
5 Feb 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 45,000 |
4 Feb 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 160,000 |
3 Feb 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 343,000 |
30 Jan 2004 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 258,000 |
29 Jan 2004 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 268,000 |
28 Jan 2004 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 310,000 |
27 Jan 2004 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 137,000 |
26 Jan 2004 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 111,000 |
21 Jan 2004 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 160,000 |
20 Jan 2004 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 405,000 |
19 Jan 2004 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 78,000 |
16 Jan 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 264,000 |