Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 268,000 |
10 Feb 2004 | SGD | 0.365 | 0.38 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 3,471,000 |
9 Feb 2004 | SGD | 0.33 | 0.36 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 2,308,000 |
6 Feb 2004 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.015 (+4.76%) | 345,000 |
5 Feb 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 45,000 |
4 Feb 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 160,000 |
3 Feb 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 343,000 |
30 Jan 2004 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 258,000 |
29 Jan 2004 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 268,000 |
28 Jan 2004 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 310,000 |
27 Jan 2004 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 137,000 |
26 Jan 2004 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 111,000 |
21 Jan 2004 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 160,000 |
20 Jan 2004 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 405,000 |
19 Jan 2004 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 78,000 |
16 Jan 2004 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 264,000 |
15 Jan 2004 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 221,000 |
14 Jan 2004 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 115,000 |
13 Jan 2004 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 186,000 |
12 Jan 2004 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 174,000 |
9 Jan 2004 | SGD | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 376,000 |
8 Jan 2004 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 261,000 |
7 Jan 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 414,000 |
6 Jan 2004 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 713,000 |
5 Jan 2004 | SGD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,263,000 |
2 Jan 2004 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 548,000 |
31 Dec 2003 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 108,000 |
30 Dec 2003 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | +0.01 (+3.33%) | 769,000 |
29 Dec 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 58,000 |
26 Dec 2003 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 70,000 |