Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Oct 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 100,000 |
19 Oct 2023 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 3,700 |
18 Oct 2023 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 35,000 |
17 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 14,700 |
16 Oct 2023 | SGD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 5,300 |
13 Oct 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 12,500 |
28 Sep 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 900 |
25 Sep 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 10,000 |
20 Sep 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 50,000 |
14 Sep 2023 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 9,000 |