Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Jun 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
17 Jun 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Jun 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Jun 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Jun 2004 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 49,000 |
11 Jun 2004 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 38,000 |
10 Jun 2004 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 45,000 |
9 Jun 2004 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 28,000 |
8 Jun 2004 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 9,000 |
7 Jun 2004 | SGD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 48,000 |
4 Jun 2004 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Jun 2004 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 56,000 |
1 Jun 2004 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 12,000 |
31 May 2004 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 25,000 |
28 May 2004 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 8,000 |
27 May 2004 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 May 2004 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 77,000 |
25 May 2004 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,000 |
24 May 2004 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 1,234,000 |
21 May 2004 | SGD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | -0.025 (-6.85%) | 12,000 |
20 May 2004 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 May 2004 | SGD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | +0.055 (+17.74%) | 26,000 |
18 May 2004 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,000 |
17 May 2004 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 2,000 |
14 May 2004 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 4,000 |
13 May 2004 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 May 2004 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 17,000 |
11 May 2004 | SGD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | 0.0 (0.0%) | 46,000 |
10 May 2004 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 31,000 |