Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Dec 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
23 Dec 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Dec 2003 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 20,000 |
19 Dec 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Dec 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Dec 2003 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.015 (-5.88%) | 60,000 |
16 Dec 2003 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 75,000 |
15 Dec 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 721,000 |
12 Dec 2003 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 20,000 |
11 Dec 2003 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 7,000 |
10 Dec 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Dec 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 35,000 |
8 Dec 2003 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 47,000 |
5 Dec 2003 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 24,000 |
4 Dec 2003 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 7,000 |
3 Dec 2003 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 57,000 |
2 Dec 2003 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 85,000 |
1 Dec 2003 | SGD | 0.265 | 0.29 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 208,000 |
28 Nov 2003 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.03 (+12.77%) | 256,000 |
27 Nov 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 20,000 |
26 Nov 2003 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 112,000 |
24 Nov 2003 | SGD | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 82,000 |
21 Nov 2003 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 30,000 |
20 Nov 2003 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 245,000 |
19 Nov 2003 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 39,000 |
18 Nov 2003 | SGD | 0.22 | 0.245 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 155,000 |
17 Nov 2003 | SGD | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | -0.015 (-6%) | 106,000 |
14 Nov 2003 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2003 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |