MFS Tech Recent Share Price (SGX:5BM)

1 Followers SGX:5BM - MFS TECHNOLOGY LTD MFS Tech
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2016	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
16 May 2016	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
13 May 2016	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
12 May 2016	SGD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	6,116,800
11 May 2016	SGD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	100,000
10 May 2016	SGD	0.008	0.008	0.007	0.008	0.008	+0.001 (+14.29%)	1,088,500
9 May 2016	SGD	0.008	0.008	0.007	0.007	0.007	-0.002 (-22.22%)	4,886,500
6 May 2016	SGD	0.007	0.009	0.007	0.009	0.009	+0.001 (+12.50%)	2,021,600
5 May 2016	SGD	0.008	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	2,183,200
4 May 2016	SGD	0.009	0.01	0.008	0.009	0.009	0.0 (0.0%)	4,395,300
3 May 2016	SGD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	2,993,000
29 Apr 2016	SGD	0.01	0.011	0.01	0.01	0.01	-0.001 (-9.09%)	5,344,300
28 Apr 2016	SGD	0.01	0.011	0.01	0.011	0.011	0.0 (0.0%)	1,724,000
27 Apr 2016	SGD	0.012	0.012	0.011	0.011	0.011	0.0 (0.0%)	1,890,100
26 Apr 2016	SGD	0.012	0.013	0.011	0.011	0.011	-0.001 (-8.33%)	4,348,200
25 Apr 2016	SGD	0.013	0.015	0.012	0.012	0.012	-0.001 (-7.69%)	5,455,300
22 Apr 2016	SGD	0.014	0.015	0.013	0.013	0.013	-0.003 (-18.75%)	3,223,000
21 Apr 2016	SGD	0.015	0.016	0.015	0.016	0.016	+0.001 (+6.67%)	3,597,400
20 Apr 2016	SGD	0.017	0.017	0.015	0.015	0.015	-0.002 (-11.76%)	3,025,500
19 Apr 2016	SGD	0.019	0.019	0.017	0.017	0.017	-0.002 (-10.53%)	15,624,400
18 Apr 2016	SGD	0.02	0.02	0.019	0.019	0.019	-0.001 (-5%)	5,411,500
15 Apr 2016	SGD	0.02	0.021	0.019	0.02	0.02	0.0 (0.0%)	8,479,300
14 Apr 2016	SGD	0.022	0.022	0.02	0.02	0.02	0.0 (0.0%)	4,582,700
13 Apr 2016	SGD	0.021	0.023	0.02	0.02	0.02	0.0 (0.0%)	3,321,100
12 Apr 2016	SGD	0.019	0.023	0.019	0.02	0.02	0.0 (0.0%)	6,728,500
11 Apr 2016	SGD	0.022	0.023	0.019	0.02	0.02	-0.003 (-13.04%)	21,882,200
8 Apr 2016	SGD	0.023	0.026	0.022	0.023	0.023	-0.002 (-8%)	4,408,300
7 Apr 2016	SGD	0.022	0.029	0.019	0.025	0.025	+0.002 (+8.70%)	26,124,800
6 Apr 2016	SGD	0.024	0.025	0.023	0.023	0.023	-0.004 (-14.81%)	1,946,100
5 Apr 2016	SGD	0.026	0.028	0.021	0.027	0.027	+0.001 (+3.85%)	8,568,600

First
1
2
3
4
5
Last

See Xignite Response |