Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.015 (+3.49%) | 401,000 |
14 Feb 2003 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 349,000 |
13 Feb 2003 | SGD | 0.44 | 0.445 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 757,000 |
11 Feb 2003 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 421,000 |
10 Feb 2003 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 165,000 |
7 Feb 2003 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 139,000 |
6 Feb 2003 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 400,000 |
5 Feb 2003 | SGD | 0.445 | 0.46 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 1,776,000 |
4 Feb 2003 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,338,000 |
31 Jan 2003 | SGD | 0.425 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 499,000 |
30 Jan 2003 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 1,216,000 |
29 Jan 2003 | SGD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 1,187,000 |
28 Jan 2003 | SGD | 0.46 | 0.465 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,157,000 |
27 Jan 2003 | SGD | 0.475 | 0.48 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 551,000 |
24 Jan 2003 | SGD | 0.475 | 0.475 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,490,000 |
23 Jan 2003 | SGD | 0.49 | 0.49 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 865,000 |
22 Jan 2003 | SGD | 0.485 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 1,806,000 |
21 Jan 2003 | SGD | 0.5 | 0.505 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 1,165,000 |
20 Jan 2003 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 933,000 |
17 Jan 2003 | SGD | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 1,663,000 |
16 Jan 2003 | SGD | 0.51 | 0.53 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 4,425,000 |
15 Jan 2003 | SGD | 0.5 | 0.515 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 3,657,000 |
14 Jan 2003 | SGD | 0.495 | 0.515 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 2,927,000 |
13 Jan 2003 | SGD | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | +0.035 (+7.53%) | 4,242,000 |
10 Jan 2003 | SGD | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 598,000 |
9 Jan 2003 | SGD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,283,000 |
8 Jan 2003 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 163,000 |
7 Jan 2003 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 555,000 |
6 Jan 2003 | SGD | 0.45 | 0.465 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,404,000 |
3 Jan 2003 | SGD | 0.445 | 0.455 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,174,000 |