Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | SGD | 0.43 | 0.445 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 708,000 |
31 Dec 2002 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 124,000 |
30 Dec 2002 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 361,000 |
27 Dec 2002 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 460,000 |
26 Dec 2002 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 417,000 |
24 Dec 2002 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 359,000 |
23 Dec 2002 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 315,000 |
20 Dec 2002 | SGD | 0.445 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 556,000 |
19 Dec 2002 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 966,000 |
18 Dec 2002 | SGD | 0.435 | 0.455 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 1,343,000 |
17 Dec 2002 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 739,000 |
16 Dec 2002 | SGD | 0.45 | 0.45 | 0.425 | 0.435 | 0.435 | -0.015 (-3.33%) | 435,000 |
13 Dec 2002 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 361,000 |
12 Dec 2002 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 571,000 |
11 Dec 2002 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,167,000 |
10 Dec 2002 | SGD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 871,000 |
9 Dec 2002 | SGD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 479,000 |
5 Dec 2002 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,015,000 |
4 Dec 2002 | SGD | 0.49 | 0.495 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 1,909,000 |
3 Dec 2002 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,048,000 |
2 Dec 2002 | SGD | 0.525 | 0.525 | 0.505 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,741,000 |
29 Nov 2002 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 643,000 |
28 Nov 2002 | SGD | 0.54 | 0.545 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 2,241,000 |
27 Nov 2002 | SGD | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 2,368,000 |
26 Nov 2002 | SGD | 0.525 | 0.54 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 7,611,000 |
25 Nov 2002 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.015 (+2.97%) | 6,803,000 |
22 Nov 2002 | SGD | 0.49 | 0.51 | 0.49 | 0.505 | 0.505 | +0.02 (+4.12%) | 7,169,000 |
21 Nov 2002 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 1,375,000 |
20 Nov 2002 | SGD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 3,955,000 |
19 Nov 2002 | SGD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 4,008,000 |