Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 781,000 |
15 Nov 2002 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,546,000 |
14 Nov 2002 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 981,000 |
13 Nov 2002 | SGD | 0.485 | 0.51 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 6,108,000 |
12 Nov 2002 | SGD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,992,000 |
11 Nov 2002 | SGD | 0.505 | 0.505 | 0.47 | 0.475 | 0.475 | -0.03 (-5.94%) | 1,359,000 |
8 Nov 2002 | SGD | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,760,000 |
7 Nov 2002 | SGD | 0.525 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,940,000 |
6 Nov 2002 | SGD | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 2,333,000 |
5 Nov 2002 | SGD | 0.52 | 0.53 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,779,000 |
1 Nov 2002 | SGD | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 1,355,000 |
31 Oct 2002 | SGD | 0.55 | 0.565 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 4,384,000 |
30 Oct 2002 | SGD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,529,000 |
29 Oct 2002 | SGD | 0.555 | 0.565 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 4,137,000 |
28 Oct 2002 | SGD | 0.57 | 0.575 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,194,000 |
25 Oct 2002 | SGD | 0.555 | 0.57 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 4,101,000 |
24 Oct 2002 | SGD | 0.535 | 0.57 | 0.535 | 0.555 | 0.555 | +0.02 (+3.74%) | 12,127,000 |
23 Oct 2002 | SGD | 0.51 | 0.54 | 0.51 | 0.535 | 0.535 | +0.025 (+4.90%) | 5,070,000 |
22 Oct 2002 | SGD | 0.535 | 0.535 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,837,000 |
21 Oct 2002 | SGD | 0.525 | 0.54 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 3,716,000 |
18 Oct 2002 | SGD | 0.55 | 0.55 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 2,819,000 |
17 Oct 2002 | SGD | 0.515 | 0.545 | 0.51 | 0.54 | 0.54 | +0.025 (+4.85%) | 8,115,000 |
16 Oct 2002 | SGD | 0.49 | 0.53 | 0.48 | 0.515 | 0.515 | +0.035 (+7.29%) | 11,068,000 |
15 Oct 2002 | SGD | 0.44 | 0.485 | 0.44 | 0.48 | 0.48 | +0.035 (+7.87%) | 4,965,000 |
14 Oct 2002 | SGD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,246,000 |
11 Oct 2002 | SGD | 0.435 | 0.455 | 0.425 | 0.455 | 0.455 | +0.025 (+5.81%) | 2,195,000 |
10 Oct 2002 | SGD | 0.42 | 0.44 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,875,000 |
9 Oct 2002 | SGD | 0.415 | 0.435 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 4,815,000 |
8 Oct 2002 | SGD | 0.39 | 0.42 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 2,479,000 |
7 Oct 2002 | SGD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 551,000 |