Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | SGD | 0.39 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,497,000 |
3 Oct 2002 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 245,000 |
2 Oct 2002 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,572,000 |
1 Oct 2002 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 928,000 |
30 Sep 2002 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 707,000 |
27 Sep 2002 | SGD | 0.39 | 0.41 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 3,104,000 |
26 Sep 2002 | SGD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,019,000 |
25 Sep 2002 | SGD | 0.37 | 0.39 | 0.365 | 0.39 | 0.39 | +0.015 (+4%) | 1,322,000 |
24 Sep 2002 | SGD | 0.385 | 0.39 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,942,000 |
23 Sep 2002 | SGD | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 1,268,000 |
20 Sep 2002 | SGD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 1,087,000 |
19 Sep 2002 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 690,000 |
18 Sep 2002 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.02 (-4.21%) | 1,181,000 |
17 Sep 2002 | SGD | 0.45 | 0.485 | 0.44 | 0.475 | 0.475 | +0.04 (+9.20%) | 4,820,000 |
16 Sep 2002 | SGD | 0.48 | 0.49 | 0.435 | 0.435 | 0.435 | -0.04 (-8.42%) | 3,001,000 |
13 Sep 2002 | SGD | 0.49 | 0.5 | 0.475 | 0.475 | 0.475 | -0.03 (-5.94%) | 1,885,000 |
12 Sep 2002 | SGD | 0.52 | 0.525 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 1,392,000 |
11 Sep 2002 | SGD | 0.53 | 0.535 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 1,784,000 |
10 Sep 2002 | SGD | 0.5 | 0.53 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 3,918,000 |
9 Sep 2002 | SGD | 0.56 | 0.56 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 3,444,000 |
6 Sep 2002 | SGD | 0.61 | 0.61 | 0.555 | 0.56 | 0.56 | -0.05 (-8.20%) | 3,918,000 |
5 Sep 2002 | SGD | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 1,946,000 |
4 Sep 2002 | SGD | 0.615 | 0.63 | 0.605 | 0.625 | 0.625 | +0.005 (+0.81%) | 2,130,000 |
3 Sep 2002 | SGD | 0.62 | 0.64 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 2,565,000 |
2 Sep 2002 | SGD | 0.645 | 0.65 | 0.615 | 0.615 | 0.615 | -0.03 (-4.65%) | 2,821,000 |
30 Aug 2002 | SGD | 0.645 | 0.655 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,756,000 |
29 Aug 2002 | SGD | 0.655 | 0.665 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 2,134,000 |
28 Aug 2002 | SGD | 0.655 | 0.67 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 2,675,000 |
27 Aug 2002 | SGD | 0.675 | 0.68 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 2,486,000 |
26 Aug 2002 | SGD | 0.675 | 0.685 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 2,117,000 |