509 Followers SGX:5CP - Silverlake Axis (SGD 0.335) SILVERLAKE AXIS LTD
Sector: Technology Services, Industry: Information Technology Services

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.34 0.33 0.335 0.335 -0.010 (-2.90%) 2,565,500
26 Feb 2020 SGD 0.345 0.335 0.34 0.345 +0.005 (+1.47%) 1,292,400
25 Feb 2020 SGD 0.345 0.335 0.34 0.34 0.0 (0.0%) 1,684,000
24 Feb 2020 SGD 0.355 0.335 0.355 0.34 -0.015 (-4.23%) 4,433,400
21 Feb 2020 SGD 0.365 0.355 0.365 0.355 -0.010 (-2.74%) 2,780,800
20 Feb 2020 SGD 0.37 0.36 0.37 0.365 +0.005 (+1.39%) 2,871,400
19 Feb 2020 SGD 0.37 0.36 0.36 0.36 0.0 (0.0%) 2,910,700
18 Feb 2020 SGD 0.365 0.355 0.365 0.36 -0.010 (-2.70%) 4,877,400
17 Feb 2020 SGD 0.375 0.36 0.375 0.37 -0.005 (-1.33%) 5,485,300
14 Feb 2020 SGD 0.38 0.365 0.37 0.375 +0.005 (+1.35%) 4,410,100
13 Feb 2020 SGD 0.375 0.365 0.375 0.37 -0.005 (-1.33%) 1,200,000
12 Feb 2020 SGD 0.38 0.36 0.365 0.375 +0.010 (+2.74%) 1,422,500
11 Feb 2020 SGD 0.37 0.36 0.37 0.365 0.0 (0.0%) 1,067,800
10 Feb 2020 SGD 0.37 0.36 0.37 0.365 -0.010 (-2.67%) 1,108,100
7 Feb 2020 SGD 0.38 0.37 0.38 0.375 0.0 (0.0%) 622,200
6 Feb 2020 SGD 0.38 0.36 0.365 0.375 +0.010 (+2.74%) 1,675,700
5 Feb 2020 SGD 0.375 0.365 0.375 0.365 -0.010 (-2.67%) 933,400
4 Feb 2020 SGD 0.375 0.37 0.375 0.375 +0.010 (+2.74%) 421,400
3 Feb 2020 SGD 0.375 0.36 0.365 0.365 -0.010 (-2.67%) 1,783,500
31 Jan 2020 SGD 0.375 0.365 0.365 0.375 +0.010 (+2.74%) 849,000
30 Jan 2020 SGD 0.38 0.36 0.38 0.365 -0.015 (-3.95%) 1,791,700
29 Jan 2020 SGD 0.38 0.37 0.37 0.38 +0.010 (+2.70%) 2,487,200
28 Jan 2020 SGD 0.38 0.35 0.38 0.37 -0.015 (-3.90%) 3,569,900
24 Jan 2020 SGD 0.39 0.38 0.39 0.385 -0.005 (-1.28%) 866,700
23 Jan 2020 SGD 0.39 0.385 0.39 0.39 0.0 (0.0%) 931,800
22 Jan 2020 SGD 0.39 0.385 0.39 0.39 0.0 (0.0%) 12,542,900
21 Jan 2020 SGD 0.395 0.385 0.395 0.39 0.0 (0.0%) 12,012,700
20 Jan 2020 SGD 0.395 0.39 0.395 0.39 -0.005 (-1.27%) 1,835,600
17 Jan 2020 SGD 0.4 0.39 0.4 0.395 0.0 (0.0%) 2,715,600
16 Jan 2020 SGD 0.4 0.39 0.4 0.395 -0.005 (-1.25%) 2,023,200