SGX:5CP - Silverlake Axis (SGD 0.46) 464 Followers SILVERLAKE AXIS LTD
Sector: Technology Services, Industry: Information Technology Services

Recent Meeting - 26 Oct 2018

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.465 0.455 0.46 0.46 -0.005 (-1.08%) 582,200
19 Sep 2019 SGD 0.47 0.455 0.47 0.465 0.0 (0.0%) 648,500
18 Sep 2019 SGD 0.47 0.46 0.465 0.465 -0.005 (-1.06%) 537,400
17 Sep 2019 SGD 0.475 0.465 0.47 0.47 -0.005 (-1.05%) 486,300
16 Sep 2019 SGD 0.48 0.47 0.48 0.475 -0.005 (-1.04%) 283,100
13 Sep 2019 SGD 0.485 0.46 0.465 0.48 +0.015 (+3.23%) 2,951,700
12 Sep 2019 SGD 0.465 0.455 0.455 0.465 +0.010 (+2.20%) 1,283,600
11 Sep 2019 SGD 0.46 0.45 0.455 0.455 0.0 (0.0%) 1,680,400
10 Sep 2019 SGD 0.455 0.45 0.455 0.455 0.0 (0.0%) 732,100
9 Sep 2019 SGD 0.46 0.445 0.445 0.455 +0.010 (+2.25%) 942,600
6 Sep 2019 SGD 0.455 0.44 0.445 0.445 0.0 (0.0%) 1,554,400
5 Sep 2019 SGD 0.455 0.445 0.445 0.445 -0.010 (-2.20%) 1,337,300
4 Sep 2019 SGD 0.455 0.435 0.44 0.455 +0.020 (+4.60%) 936,400
3 Sep 2019 SGD 0.45 0.435 0.445 0.435 -0.015 (-3.33%) 1,377,900
2 Sep 2019 SGD 0.46 0.445 0.455 0.45 -0.005 (-1.10%) 845,700
30 Aug 2019 SGD 0.465 0.45 0.46 0.455 0.0 (0.0%) 2,263,400
29 Aug 2019 SGD 0.46 0.445 0.455 0.455 +0.005 (+1.11%) 1,655,700
28 Aug 2019 SGD 0.49 0.445 0.485 0.45 -0.035 (-7.22%) 2,729,500
27 Aug 2019 SGD 0.5 0.485 0.5 0.485 -0.010 (-2.02%) 1,365,500
26 Aug 2019 SGD 0.505 0.495 0.505 0.495 -0.015 (-2.94%) 581,500
23 Aug 2019 SGD 0.52 0.51 0.52 0.51 -0.010 (-1.92%) 305,100
22 Aug 2019 SGD 0.525 0.51 0.52 0.52 +0.010 (+1.96%) 812,400
21 Aug 2019 SGD 0.51 0.5 0.5 0.51 +0.010 (+2.00%) 685,800
20 Aug 2019 SGD 0.505 0.5 0.505 0.5 0.0 (0.0%) 185,100
19 Aug 2019 SGD 0.51 0.5 0.5 0.5 0.0 (0.0%) 323,000
16 Aug 2019 SGD 0.5 0.485 0.485 0.5 +0.015 (+3.09%) 372,900
15 Aug 2019 SGD 0.495 0.48 0.49 0.485 -0.005 (-1.02%) 563,200
14 Aug 2019 SGD 0.505 0.49 0.495 0.49 0.0 (0.0%) 390,900
13 Aug 2019 SGD 0.5 0.485 0.495 0.49 -0.010 (-2.00%) 635,200
8 Aug 2019 SGD 0.505 0.5 0.505 0.5 0.0 (0.0%) 242,800


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
10.0% holds 5CP (20/201)
0% recent buy involves 5CP (0/95)
0% recent sell involves 5CP (0/42)

SGD 0.54 is median buy price (20/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks CSE GLOBAL LTD

LANTROVISION (S) LTD

SINOCLOUD GROUP LIMITED

INTERNATIONAL PRESS SOFTCOM

REVEZ CORPORATION LTD.