Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,682,100 |
18 Apr 2024 | SGD | 0.235 | 0.265 | 0.235 | 0.26 | 0.26 | +0.035 (+15.56%) | 6,991,100 |
17 Apr 2024 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 294,100 |
16 Apr 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 741,700 |
15 Apr 2024 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,022,100 |
12 Apr 2024 | SGD | 0.22 | 0.245 | 0.215 | 0.245 | 0.245 | +0.03 (+13.95%) | 1,949,500 |
11 Apr 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 600,400 |
9 Apr 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 60,900 |
8 Apr 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 223,300 |
5 Apr 2024 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 460,900 |
4 Apr 2024 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 489,100 |
3 Apr 2024 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 24,900 |
2 Apr 2024 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 178,900 |
1 Apr 2024 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 412,500 |
28 Mar 2024 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 106,200 |
27 Mar 2024 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 265,600 |
26 Mar 2024 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 431,200 |
25 Mar 2024 | SGD | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,727,400 |
22 Mar 2024 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 399,100 |
21 Mar 2024 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,185,100 |
20 Mar 2024 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 251,900 |
19 Mar 2024 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 185,300 |
18 Mar 2024 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 121,900 |
15 Mar 2024 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 171,800 |
14 Mar 2024 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 336,200 |
13 Mar 2024 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 25,300 |
12 Mar 2024 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 281,400 |
11 Mar 2024 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 592,700 |
8 Mar 2024 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 114,700 |
7 Mar 2024 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 158,900 |