7 Followers SGX:5CT - EcoWise (SGD 0.028) ECOWISE HOLDINGS LIMITED
Sector: Industrial Services, Industry: Environmental Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 0
17 Sep 2020 SGD 0.03 0.028 0.03 0.028 -0.001 (-3.45%) 265,000
16 Sep 2020 SGD 0.031 0.029 0.031 0.029 -0.001 (-3.33%) 75,500
15 Sep 2020 SGD 0.031 0.03 0.03 0.03 +0.001 (+3.45%) 637,000
14 Sep 2020 SGD 0.032 0.029 0.032 0.029 -0.002 (-6.45%) 321,000
11 Sep 2020 SGD 0.032 0.031 0.031 0.031 0.0 (0.0%) 351,000
10 Sep 2020 SGD 0.031 0.028 0.03 0.031 -0.001 (-3.13%) 1,420,700
9 Sep 2020 SGD 0.032 0.031 0.031 0.032 0.0 (0.0%) 41,000
8 Sep 2020 SGD 0.035 0.031 0.032 0.032 +0.001 (+3.23%) 7,227,100
7 Sep 2020 SGD 0.031 0.029 0.029 0.031 +0.004 (+14.81%) 800,100
4 Sep 2020 SGD 0.031 0.027 0.027 0.027 -0.001 (-3.57%) 1,410,000
3 Sep 2020 SGD 0.029 0.027 0.029 0.028 -0.001 (-3.45%) 1,102,600
2 Sep 2020 SGD 0.03 0.029 0.03 0.029 -0.001 (-3.33%) 382,500
1 Sep 2020 SGD 0.032 0.03 0.032 0.03 -0.001 (-3.23%) 1,661,000
31 Aug 2020 SGD 0.033 0.03 0.031 0.031 0.0 (0.0%) 8,508,900
28 Aug 2020 SGD 0.032 0.028 0.032 0.031 +0.001 (+3.33%) 575,100
27 Aug 2020 SGD 0.032 0.03 0.031 0.03 0.0 (0.0%) 822,600
26 Aug 2020 SGD 0.034 0.029 0.032 0.03 -0.001 (-3.23%) 15,415,100
25 Aug 2020 SGD 0.031 0.026 0.027 0.031 +0.005 (+19.23%) 7,924,500
24 Aug 2020 SGD 0.026 0.025 0.026 0.026 0.0 (0.0%) 470,000
21 Aug 2020 SGD 0.026 0.024 0.025 0.026 +0.002 (+8.33%) 816,000
20 Aug 2020 SGD 0.027 0.024 0.027 0.024 -0.001 (-4%) 2,520,900
19 Aug 2020 SGD 0.028 0.024 0.026 0.025 +0.001 (+4.17%) 645,100
18 Aug 2020 SGD 0.026 0.024 0.026 0.024 -0.002 (-7.69%) 2,003,300
17 Aug 2020 SGD 0.026 0.024 0.025 0.026 0.0 (0.0%) 1,386,100
14 Aug 2020 SGD 0.03 0.026 0.026 0.026 0.0 (0.0%) 283,400
13 Aug 2020 SGD 0.026 0.026 0.026 0.026 0.0 (0.0%) 0
12 Aug 2020 SGD 0.03 0.026 0.03 0.026 +0.001 (+4.00%) 2,000
11 Aug 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 0
7 Aug 2020 SGD 0.026 0.025 0.026 0.025 -0.003 (-10.71%) 100,000