Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 32,000 |
7 Sep 2007 | SGD | 0.75 | 0.75 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 241,000 |
6 Sep 2007 | SGD | 0.72 | 0.745 | 0.72 | 0.745 | 0.745 | +0.025 (+3.47%) | 168,000 |
5 Sep 2007 | SGD | 0.73 | 0.745 | 0.72 | 0.72 | 0.72 | +0.015 (+2.13%) | 178,000 |
4 Sep 2007 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 35,000 |
3 Sep 2007 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 45,000 |
31 Aug 2007 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 1,053,000 |
30 Aug 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 80,000 |
28 Aug 2007 | SGD | 0.715 | 0.715 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 62,000 |
27 Aug 2007 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.015 (+2.14%) | 325,000 |
24 Aug 2007 | SGD | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 96,000 |
23 Aug 2007 | SGD | 0.71 | 0.71 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 68,000 |
22 Aug 2007 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 20,000 |
21 Aug 2007 | SGD | 0.705 | 0.71 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 147,000 |
20 Aug 2007 | SGD | 0.665 | 0.7 | 0.66 | 0.7 | 0.7 | +0.06 (+9.38%) | 234,000 |
17 Aug 2007 | SGD | 0.66 | 0.665 | 0.635 | 0.64 | 0.64 | -0.035 (-5.19%) | 211,000 |
16 Aug 2007 | SGD | 0.66 | 0.675 | 0.645 | 0.675 | 0.675 | 0.0 (0.0%) | 227,000 |
15 Aug 2007 | SGD | 0.675 | 0.69 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 291,000 |
14 Aug 2007 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.675 | 0.68 | 0.65 | 0.675 | 0.675 | -0.015 (-2.17%) | 362,000 |
10 Aug 2007 | SGD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.02 (-2.82%) | 133,000 |
8 Aug 2007 | SGD | 0.685 | 0.715 | 0.685 | 0.71 | 0.71 | +0.04 (+5.97%) | 570,000 |
7 Aug 2007 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 263,000 |
6 Aug 2007 | SGD | 0.695 | 0.695 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 364,000 |
3 Aug 2007 | SGD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 323,000 |
2 Aug 2007 | SGD | 0.705 | 0.725 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,026,000 |
1 Aug 2007 | SGD | 0.75 | 0.75 | 0.66 | 0.69 | 0.69 | -0.075 (-9.80%) | 1,271,000 |
31 Jul 2007 | SGD | 0.815 | 0.815 | 0.75 | 0.765 | 0.765 | -0.04 (-4.97%) | 852,000 |
30 Jul 2007 | SGD | 0.8 | 0.82 | 0.77 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,109,000 |