| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 15 May 2018 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 14 May 2018 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 11 May 2018 | SGD | 1.76 | 1.81 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 306,500 |
| 10 May 2018 | SGD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 165,000 |
| 9 May 2018 | SGD | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 192,200 |
| 8 May 2018 | SGD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 222,300 |
| 7 May 2018 | SGD | 1.75 | 1.79 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 257,100 |
| 4 May 2018 | SGD | 1.8 | 1.8 | 1.69 | 1.74 | 1.74 | -0.09 (-4.92%) | 1,416,300 |
| 3 May 2018 | SGD | 1.91 | 1.93 | 1.81 | 1.83 | 1.83 | -0.09 (-4.69%) | 660,300 |
| 2 May 2018 | SGD | 1.97 | 1.97 | 1.91 | 1.92 | 1.92 | -0.05 (-2.54%) | 254,000 |
| 30 Apr 2018 | SGD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 154,200 |
| 27 Apr 2018 | SGD | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 175,100 |
| 26 Apr 2018 | SGD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 224,900 |
| 25 Apr 2018 | SGD | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 221,800 |
| 24 Apr 2018 | SGD | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 105,800 |
| 23 Apr 2018 | SGD | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 107,100 |
| 20 Apr 2018 | SGD | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 160,800 |
| 19 Apr 2018 | SGD | 1.95 | 2 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,259,900 |
| 18 Apr 2018 | SGD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 327,100 |
| 17 Apr 2018 | SGD | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 253,100 |
| 16 Apr 2018 | SGD | 1.92 | 1.93 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 152,500 |
| 13 Apr 2018 | SGD | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 91,800 |
| 12 Apr 2018 | SGD | 1.93 | 1.93 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 35,400 |
| 11 Apr 2018 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 65,100 |
| 10 Apr 2018 | SGD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 287,900 |
| 9 Apr 2018 | SGD | 1.91 | 1.94 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 137,800 |
| 6 Apr 2018 | SGD | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 145,200 |
| 5 Apr 2018 | SGD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 84,200 |
| 4 Apr 2018 | SGD | 1.9 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 380,100 |
