Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | SGD | 3.22 | 3.24 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 32,800 |
12 Nov 2021 | SGD | 3.16 | 3.23 | 3.15 | 3.22 | 3.22 | +0.06 (+1.90%) | 96,500 |
11 Nov 2021 | SGD | 3.16 | 3.17 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 33,000 |
10 Nov 2021 | SGD | 3.18 | 3.18 | 3.15 | 3.16 | 3.16 | -0.02 (-0.63%) | 10,000 |
9 Nov 2021 | SGD | 3.18 | 3.19 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 15,800 |
8 Nov 2021 | SGD | 3.21 | 3.21 | 3.16 | 3.18 | 3.18 | -0.11 (-3.34%) | 52,300 |
5 Nov 2021 | SGD | 3.28 | 3.3 | 3.25 | 3.29 | 3.29 | 0.0 (0.0%) | 42,800 |
3 Nov 2021 | SGD | 3.28 | 3.29 | 3.26 | 3.29 | 3.29 | +0.01 (+0.30%) | 24,300 |
2 Nov 2021 | SGD | 3.31 | 3.31 | 3.26 | 3.28 | 3.28 | -0.03 (-0.91%) | 72,100 |
1 Nov 2021 | SGD | 3.32 | 3.32 | 3.28 | 3.31 | 3.31 | 0.0 (0.0%) | 49,400 |
29 Oct 2021 | SGD | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | +0.06 (+1.85%) | 109,700 |
28 Oct 2021 | SGD | 3.22 | 3.27 | 3.21 | 3.25 | 3.25 | +0.03 (+0.93%) | 52,100 |
27 Oct 2021 | SGD | 3.23 | 3.24 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 31,700 |
26 Oct 2021 | SGD | 3.22 | 3.24 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 40,600 |
25 Oct 2021 | SGD | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 44,000 |
22 Oct 2021 | SGD | 3.21 | 3.23 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 46,400 |
21 Oct 2021 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 900 |
20 Oct 2021 | SGD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 11,500 |
19 Oct 2021 | SGD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 2,500 |
18 Oct 2021 | SGD | 3.22 | 3.23 | 3.18 | 3.21 | 3.21 | -0.02 (-0.62%) | 10,800 |
15 Oct 2021 | SGD | 3.21 | 3.24 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 61,100 |
14 Oct 2021 | SGD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 14,700 |
13 Oct 2021 | SGD | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 24,200 |
12 Oct 2021 | SGD | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | +0.01 (+0.31%) | 12,700 |
11 Oct 2021 | SGD | 3.18 | 3.22 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 17,800 |
8 Oct 2021 | SGD | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 5,900 |
7 Oct 2021 | SGD | 3.18 | 3.22 | 3.18 | 3.21 | 3.21 | +0.04 (+1.26%) | 27,200 |
6 Oct 2021 | SGD | 3.18 | 3.2 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 11,800 |
5 Oct 2021 | SGD | 3.2 | 3.2 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 37,600 |
4 Oct 2021 | SGD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 18,800 |