| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | SGD | 3.24 | 3.24 | 3.19 | 3.2 | 3.2 | -0.01 (-0.31%) | 5,700 |
| 30 Sep 2021 | SGD | 3.2 | 3.22 | 3.19 | 3.21 | 3.21 | +0.02 (+0.63%) | 12,000 |
| 29 Sep 2021 | SGD | 3.21 | 3.21 | 3.19 | 3.19 | 3.19 | -0.05 (-1.54%) | 67,100 |
| 28 Sep 2021 | SGD | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | 0.0 (0.0%) | 19,900 |
| 27 Sep 2021 | SGD | 3.2 | 3.24 | 3.2 | 3.24 | 3.24 | +0.03 (+0.93%) | 64,100 |
| 24 Sep 2021 | SGD | 3.2 | 3.22 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 3,300 |
| 23 Sep 2021 | SGD | 3.2 | 3.23 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 14,800 |
| 22 Sep 2021 | SGD | 3.2 | 3.22 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 7,000 |
| 21 Sep 2021 | SGD | 3.2 | 3.23 | 3.15 | 3.21 | 3.21 | 0.0 (0.0%) | 67,400 |
| 20 Sep 2021 | SGD | 3.23 | 3.26 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 32,500 |
| 17 Sep 2021 | SGD | 3.21 | 3.25 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 14,200 |
| 16 Sep 2021 | SGD | 3.22 | 3.24 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 26,500 |
| 15 Sep 2021 | SGD | 3.21 | 3.25 | 3.21 | 3.23 | 3.23 | -0.01 (-0.31%) | 2,100 |
| 14 Sep 2021 | SGD | 3.23 | 3.24 | 3.21 | 3.24 | 3.24 | +0.02 (+0.62%) | 10,600 |
| 13 Sep 2021 | SGD | 3.25 | 3.26 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 58,000 |
| 10 Sep 2021 | SGD | 3.21 | 3.25 | 3.21 | 3.24 | 3.24 | +0.03 (+0.93%) | 38,800 |
| 9 Sep 2021 | SGD | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 19,400 |
| 8 Sep 2021 | SGD | 3.22 | 3.23 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 63,300 |
| 7 Sep 2021 | SGD | 3.23 | 3.23 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 61,700 |
| 6 Sep 2021 | SGD | 3.22 | 3.27 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 39,200 |
| 3 Sep 2021 | SGD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 28,000 |
| 2 Sep 2021 | SGD | 3.22 | 3.22 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 71,500 |
| 1 Sep 2021 | SGD | 3.25 | 3.25 | 3.21 | 3.22 | 3.22 | -0.04 (-1.23%) | 48,700 |
| 31 Aug 2021 | SGD | 3.27 | 3.27 | 3.2 | 3.26 | 3.26 | -0.01 (-0.31%) | 86,300 |
| 30 Aug 2021 | SGD | 3.23 | 3.3 | 3.23 | 3.27 | 3.27 | +0.09 (+2.83%) | 244,100 |
| 27 Aug 2021 | SGD | 3.18 | 3.19 | 3.17 | 3.18 | 3.18 | +0.01 (+0.32%) | 36,200 |
| 26 Aug 2021 | SGD | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 15,300 |
| 25 Aug 2021 | SGD | 3.19 | 3.19 | 3.17 | 3.19 | 3.19 | +0.02 (+0.63%) | 33,600 |
| 24 Aug 2021 | SGD | 3.16 | 3.19 | 3.16 | 3.17 | 3.17 | -0.01 (-0.31%) | 9,900 |
| 23 Aug 2021 | SGD | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | +0.02 (+0.63%) | 23,500 |
