Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | SGD | 3.16 | 3.18 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 28,100 |
19 Aug 2021 | SGD | 3.12 | 3.17 | 3.12 | 3.17 | 3.17 | +0.02 (+0.63%) | 22,900 |
18 Aug 2021 | SGD | 3.12 | 3.17 | 3.12 | 3.15 | 3.15 | +0.03 (+0.96%) | 25,700 |
17 Aug 2021 | SGD | 3.14 | 3.14 | 3.07 | 3.12 | 3.12 | -0.02 (-0.64%) | 26,300 |
16 Aug 2021 | SGD | 3.19 | 3.19 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 21,200 |
13 Aug 2021 | SGD | 3.21 | 3.21 | 3.19 | 3.2 | 3.2 | -0.01 (-0.31%) | 18,700 |
12 Aug 2021 | SGD | 3.21 | 3.22 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 37,100 |
11 Aug 2021 | SGD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | -0.01 (-0.31%) | 16,800 |
10 Aug 2021 | SGD | 3.22 | 3.22 | 3.2 | 3.21 | 3.21 | -0.01 (-0.31%) | 33,700 |
6 Aug 2021 | SGD | 3.22 | 3.22 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 13,200 |
5 Aug 2021 | SGD | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 20,200 |
4 Aug 2021 | SGD | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 58,800 |
3 Aug 2021 | SGD | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | +0.03 (+0.94%) | 33,200 |
2 Aug 2021 | SGD | 3.17 | 3.19 | 3.16 | 3.18 | 3.18 | +0.01 (+0.32%) | 23,100 |
30 Jul 2021 | SGD | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 12,200 |
29 Jul 2021 | SGD | 3.16 | 3.17 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 25,700 |
28 Jul 2021 | SGD | 3.17 | 3.17 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 11,300 |
27 Jul 2021 | SGD | 3.21 | 3.21 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 43,500 |
26 Jul 2021 | SGD | 3.19 | 3.22 | 3.19 | 3.2 | 3.2 | +0.01 (+0.31%) | 32,400 |
23 Jul 2021 | SGD | 3.19 | 3.21 | 3.18 | 3.19 | 3.19 | +0.02 (+0.63%) | 22,200 |
22 Jul 2021 | SGD | 3.13 | 3.22 | 3.13 | 3.17 | 3.17 | +0.04 (+1.28%) | 68,900 |
21 Jul 2021 | SGD | 3.16 | 3.2 | 3.12 | 3.13 | 3.13 | -0.03 (-0.95%) | 37,700 |
19 Jul 2021 | SGD | 3.15 | 3.17 | 3.15 | 3.16 | 3.16 | -0.03 (-0.94%) | 21,100 |
16 Jul 2021 | SGD | 3.22 | 3.22 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 34,600 |
15 Jul 2021 | SGD | 3.2 | 3.21 | 3.17 | 3.21 | 3.21 | +0.04 (+1.26%) | 46,500 |
14 Jul 2021 | SGD | 3.2 | 3.2 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 23,200 |
13 Jul 2021 | SGD | 3.21 | 3.21 | 3.19 | 3.19 | 3.19 | +0.01 (+0.31%) | 35,200 |
12 Jul 2021 | SGD | 3.15 | 3.22 | 3.15 | 3.18 | 3.18 | +0.04 (+1.27%) | 80,600 |
9 Jul 2021 | SGD | 3.13 | 3.15 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 30,900 |
8 Jul 2021 | SGD | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 40,200 |