Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 3.14 | 3.14 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 42,700 |
6 Jul 2021 | SGD | 3.13 | 3.14 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 22,800 |
5 Jul 2021 | SGD | 3.13 | 3.13 | 3.12 | 3.13 | 3.13 | +0.04 (+1.29%) | 24,500 |
2 Jul 2021 | SGD | 3.11 | 3.12 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 21,600 |
1 Jul 2021 | SGD | 3.11 | 3.13 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 6,100 |
30 Jun 2021 | SGD | 3.09 | 3.14 | 3.09 | 3.12 | 3.12 | +0.03 (+0.97%) | 29,900 |
29 Jun 2021 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 2,000 |
28 Jun 2021 | SGD | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 59,900 |
25 Jun 2021 | SGD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 5,300 |
24 Jun 2021 | SGD | 3.13 | 3.14 | 3.11 | 3.11 | 3.11 | -0.02 (-0.64%) | 15,900 |
23 Jun 2021 | SGD | 3.13 | 3.13 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 23,300 |
22 Jun 2021 | SGD | 3.14 | 3.14 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 23,900 |
21 Jun 2021 | SGD | 3.14 | 3.14 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 18,600 |
18 Jun 2021 | SGD | 3.14 | 3.14 | 3.11 | 3.13 | 3.13 | +0.01 (+0.32%) | 94,200 |
17 Jun 2021 | SGD | 3.11 | 3.14 | 3.11 | 3.12 | 3.12 | +0.02 (+0.65%) | 5,900 |
16 Jun 2021 | SGD | 3.13 | 3.14 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 38,900 |
15 Jun 2021 | SGD | 3.13 | 3.13 | 3.11 | 3.13 | 3.13 | +0.02 (+0.64%) | 46,300 |
14 Jun 2021 | SGD | 3.12 | 3.12 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 18,700 |
11 Jun 2021 | SGD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 43,000 |
10 Jun 2021 | SGD | 3.13 | 3.13 | 3.09 | 3.12 | 3.12 | -0.01 (-0.32%) | 98,400 |
9 Jun 2021 | SGD | 3.1 | 3.13 | 3.1 | 3.13 | 3.13 | +0.03 (+0.97%) | 60,700 |
8 Jun 2021 | SGD | 3.15 | 3.15 | 3.09 | 3.1 | 3.1 | -0.02 (-0.64%) | 41,100 |
7 Jun 2021 | SGD | 3.1 | 3.12 | 3.09 | 3.12 | 3.12 | 0.0 (0.0%) | 47,900 |
4 Jun 2021 | SGD | 3.1 | 3.13 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 22,600 |
3 Jun 2021 | SGD | 3.14 | 3.14 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 63,600 |
2 Jun 2021 | SGD | 3.15 | 3.15 | 3.09 | 3.1 | 3.1 | -0.05 (-1.59%) | 78,500 |
1 Jun 2021 | SGD | 3.16 | 3.16 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 15,800 |
31 May 2021 | SGD | 3.16 | 3.17 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 36,900 |
28 May 2021 | SGD | 3.1 | 3.15 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 63,800 |
27 May 2021 | SGD | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | +0.03 (+0.97%) | 57,000 |