Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | SGD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 1,400 |
6 Dec 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Dec 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 37,300 |
30 Nov 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 10,700 |
28 Nov 2023 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.019 (+11.45%) | 3,100 |
27 Nov 2023 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 500 |
24 Nov 2023 | SGD | 0.157 | 0.168 | 0.157 | 0.166 | 0.166 | +0.016 (+10.67%) | 14,800 |
23 Nov 2023 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.018 (-10.71%) | 22,800 |
22 Nov 2023 | SGD | 0.132 | 0.168 | 0.132 | 0.168 | 0.168 | +0.03 (+21.74%) | 10,300 |
21 Nov 2023 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.165 | 0.165 | 0.138 | 0.138 | 0.138 | +0.002 (+1.47%) | 600 |
17 Nov 2023 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 20,000 |
15 Nov 2023 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
14 Nov 2023 | SGD | 0.17 | 0.17 | 0.136 | 0.136 | 0.136 | -0.034 (-20%) | 57,000 |
10 Nov 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 29,300 |
6 Nov 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,000 |
3 Nov 2023 | SGD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 84,500 |
2 Nov 2023 | SGD | 0.169 | 0.18 | 0.169 | 0.179 | 0.179 | +0.009 (+5.29%) | 94,400 |
1 Nov 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.128 | 0.17 | 0.128 | 0.17 | 0.17 | +0.05 (+41.67%) | 101,400 |