Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.128 | 0.17 | 0.128 | 0.17 | 0.17 | +0.05 (+41.67%) | 101,400 |
25 Oct 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 100 |
24 Oct 2023 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 19,400 |
23 Oct 2023 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 20,000 |
20 Oct 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.148 | 0.151 | 0.135 | 0.147 | 0.147 | +0.017 (+13.08%) | 73,200 |
12 Oct 2023 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.003 (+2.36%) | 41,100 |
10 Oct 2023 | SGD | 0.11 | 0.128 | 0.11 | 0.127 | 0.127 | +0.004 (+3.25%) | 194,900 |
9 Oct 2023 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 600 |
6 Oct 2023 | SGD | 0.129 | 0.129 | 0.118 | 0.118 | 0.118 | +0.01 (+9.26%) | 7,500 |
5 Oct 2023 | SGD | 0.11 | 0.128 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 31,400 |
4 Oct 2023 | SGD | 0.11 | 0.111 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 31,100 |
3 Oct 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 8,400 |
29 Sep 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.001 (+0.85%) | 7,800 |
28 Sep 2023 | SGD | 0.13 | 0.13 | 0.113 | 0.118 | 0.118 | -0.012 (-9.23%) | 81,200 |
27 Sep 2023 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.012 (+10.17%) | 54,600 |
26 Sep 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 700 |
25 Sep 2023 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 11,800 |
22 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 500 |