5 Followers SGX:5DX - Metal Component (SGD 0.028) METAL COMPONENT ENGG LTD
Sector: Producer Manufacturing, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 0.029 0.028 0.029 0.028 -0.002 (-6.67%) 3,898,900
2 Jul 2020 SGD 0.03 0.029 0.03 0.03 0.0 (0.0%) 312,100
1 Jul 2020 SGD 0.033 0.028 0.028 0.03 +0.003 (+11.11%) 31,107,500
30 Jun 2020 SGD 0.028 0.027 0.028 0.027 0.0 (0.0%) 2,029,200
29 Jun 2020 SGD 0.028 0.027 0.028 0.027 -0.001 (-3.57%) 2,000,000
26 Jun 2020 SGD 0.029 0.028 0.029 0.028 -0.001 (-3.45%) 2,451,000
25 Jun 2020 SGD 0.029 0.028 0.028 0.029 +0.001 (+3.57%) 3,314,600
24 Jun 2020 SGD 0.03 0.028 0.029 0.028 -0.001 (-3.45%) 10,846,000
23 Jun 2020 SGD 0.029 0.027 0.028 0.029 +0.001 (+3.57%) 4,465,800
22 Jun 2020 SGD 0.028 0.028 0.028 0.028 0.0 (0.0%) 3,225,000
19 Jun 2020 SGD 0.029 0.028 0.028 0.028 0.0 (0.0%) 3,519,100
18 Jun 2020 SGD 0.029 0.028 0.028 0.028 -0.001 (-3.45%) 4,770,300
17 Jun 2020 SGD 0.029 0.028 0.028 0.029 0.0 (0.0%) 3,202,000
16 Jun 2020 SGD 0.03 0.028 0.028 0.029 +0.001 (+3.57%) 6,249,100
15 Jun 2020 SGD 0.03 0.027 0.03 0.028 -0.002 (-6.67%) 11,934,000
12 Jun 2020 SGD 0.033 0.026 0.026 0.03 +0.003 (+11.11%) 42,512,600
11 Jun 2020 SGD 0.028 0.024 0.024 0.027 +0.002 (+8%) 9,803,700
10 Jun 2020 SGD 0.025 0.025 0.025 0.025 0.0 (0.0%) 570,000
9 Jun 2020 SGD 0.028 0.024 0.025 0.025 0.0 (0.0%) 12,475,200
8 Jun 2020 SGD 0.026 0.024 0.025 0.025 0.0 (0.0%) 1,139,000
5 Jun 2020 SGD 0.025 0.024 0.024 0.025 0.0 (0.0%) 1,609,800
4 Jun 2020 SGD 0.025 0.024 0.025 0.025 -0.001 (-3.85%) 3,690,200
3 Jun 2020 SGD 0.026 0.024 0.026 0.026 0.0 (0.0%) 1,801,200
2 Jun 2020 SGD 0.027 0.025 0.025 0.026 +0.002 (+8.33%) 8,199,000
1 Jun 2020 SGD 0.025 0.024 0.025 0.024 -0.001 (-4%) 1,540,000
29 May 2020 SGD 0.026 0.024 0.024 0.025 +0.002 (+8.70%) 9,685,600
28 May 2020 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 1,350,000
27 May 2020 SGD 0.024 0.023 0.023 0.023 -0.001 (-4.17%) 1,947,300
26 May 2020 SGD 0.024 0.024 0.024 0.024 0.0 (0.0%) 0
22 May 2020 SGD 0.024 0.023 0.024 0.024 -0.001 (-4%) 3,937,400