4 Followers SGX:5DX - Metal Component (SGD 0.025) METAL COMPONENT ENGG LTD
Sector: Producer Manufacturing, Industry: Industrial Machinery

Add to WatchList


Date Currency High Low Open Close Day Change Volume
12 Dec 2019 SGD 0.027 0.025 0.025 0.025 0.0 (0.0%) 2,337,100
11 Dec 2019 SGD 0.026 0.024 0.024 0.025 +0.001 (+4.17%) 3,053,600
10 Dec 2019 SGD 0.026 0.024 0.026 0.024 -0.001 (-4.00%) 6,183,900
9 Dec 2019 SGD 0.028 0.025 0.028 0.025 -0.002 (-7.41%) 4,808,800
6 Dec 2019 SGD 0.028 0.027 0.028 0.027 -0.002 (-6.90%) 2,271,800
5 Dec 2019 SGD 0.031 0.027 0.029 0.029 +0.001 (+3.57%) 3,748,200
4 Dec 2019 SGD 0.03 0.026 0.027 0.028 0.0 (0.0%) 13,248,200
3 Dec 2019 SGD 0.032 0.027 0.032 0.028 -0.004 (-12.50%) 19,009,800
2 Dec 2019 SGD 0.034 0.032 0.033 0.032 -0.002 (-5.88%) 2,951,000
29 Nov 2019 SGD 0.036 0.031 0.034 0.034 -0.001 (-2.86%) 7,370,100
28 Nov 2019 SGD 0.036 0.033 0.036 0.035 -0.001 (-2.78%) 6,737,900
27 Nov 2019 SGD 0.036 0.03 0.03 0.036 +0.005 (+16.13%) 39,761,700
26 Nov 2019 SGD 0.032 0.029 0.029 0.031 +0.002 (+6.90%) 6,708,000
25 Nov 2019 SGD 0.031 0.029 0.029 0.029 -0.002 (-6.45%) 1,239,900
22 Nov 2019 SGD 0.033 0.028 0.032 0.031 -0.001 (-3.13%) 2,543,400
21 Nov 2019 SGD 0.035 0.031 0.032 0.032 0.0 (0.0%) 24,238,300
20 Nov 2019 SGD 0.034 0.024 0.025 0.032 +0.006 (+23.08%) 26,170,800
19 Nov 2019 SGD 0.028 0.025 0.028 0.026 -0.002 (-7.14%) 1,546,300
18 Nov 2019 SGD 0.031 0.024 0.024 0.028 +0.006 (+27.27%) 16,022,600
15 Nov 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
14 Nov 2019 SGD 0.022 0.022 0.022 0.022 0.0 (0.0%) 0
13 Nov 2019 SGD 0.022 0.022 0.022 0.022 +0.001 (+4.76%) 100,000
12 Nov 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
11 Nov 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
8 Nov 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
7 Nov 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
6 Nov 2019 SGD 0.021 0.021 0.021 0.021 0.0 (0.0%) 0
5 Nov 2019 SGD 0.021 0.021 0.021 0.021 -0.002 (-8.70%) 9,000
4 Nov 2019 SGD 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
1 Nov 2019 SGD 0.023 0.023 0.023 0.023 -0.001 (-4.17%) 725,000