Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.079 | 0.084 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 320,300 |
22 Apr 2024 | SGD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 150,000 |
19 Apr 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.077 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 282,100 |
17 Apr 2024 | SGD | 0.08 | 0.081 | 0.077 | 0.08 | 0.08 | +0.005 (+6.67%) | 544,800 |
16 Apr 2024 | SGD | 0.081 | 0.081 | 0.074 | 0.075 | 0.075 | -0.006 (-7.41%) | 357,000 |
15 Apr 2024 | SGD | 0.081 | 0.084 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 618,900 |
12 Apr 2024 | SGD | 0.09 | 0.09 | 0.083 | 0.085 | 0.085 | -0.006 (-6.59%) | 380,700 |
11 Apr 2024 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 400 |
9 Apr 2024 | SGD | 0.088 | 0.093 | 0.088 | 0.093 | 0.093 | +0.005 (+5.68%) | 2,326,600 |
8 Apr 2024 | SGD | 0.084 | 0.091 | 0.084 | 0.088 | 0.088 | +0.005 (+6.02%) | 3,625,800 |
5 Apr 2024 | SGD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 40,000 |
4 Apr 2024 | SGD | 0.08 | 0.084 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 49,100 |
3 Apr 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 550,000 |
28 Mar 2024 | SGD | 0.085 | 0.085 | 0.078 | 0.085 | 0.085 | +0.001 (+1.19%) | 11,300 |
27 Mar 2024 | SGD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 458,700 |
26 Mar 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 40,000 |
21 Mar 2024 | SGD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 653,100 |
20 Mar 2024 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 262,300 |
19 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.081 | 0.084 | 0.073 | 0.083 | 0.083 | -0.001 (-1.19%) | 296,500 |
15 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 600 |
12 Mar 2024 | SGD | 0.083 | 0.086 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 663,800 |
11 Mar 2024 | SGD | 0.084 | 0.084 | 0.08 | 0.084 | 0.084 | 0.0 (0.0%) | 260,200 |