3 Followers SGX:5EB - CFM Holdings Ltd CFM
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 SGD 0.081 0.084 0.078 0.079 0.079 -0.002 (-2.47%) 267,500
17 Nov 2023 SGD 0.083 0.083 0.081 0.081 0.081 -0.001 (-1.22%) 51,000
16 Nov 2023 SGD 0.082 0.082 0.082 0.082 0.082 0.0 (0.0%) 0
15 Nov 2023 SGD 0.082 0.082 0.082 0.082 0.082 -0.002 (-2.38%) 7,000
14 Nov 2023 SGD 0.081 0.084 0.081 0.084 0.084 +0.001 (+1.20%) 295,600
10 Nov 2023 SGD 0.083 0.083 0.08 0.083 0.083 -0.006 (-6.74%) 356,900
9 Nov 2023 SGD 0.089 0.089 0.089 0.089 0.089 +0.008 (+9.88%) 100
8 Nov 2023 SGD 0.081 0.081 0.081 0.081 0.081 -0.004 (-4.71%) 70,000
7 Nov 2023 SGD 0.083 0.086 0.082 0.085 0.085 +0.001 (+1.19%) 416,300
6 Nov 2023 SGD 0.084 0.087 0.082 0.084 0.084 -0.001 (-1.18%) 473,600
3 Nov 2023 SGD 0.082 0.085 0.082 0.085 0.085 +0.002 (+2.41%) 591,000
2 Nov 2023 SGD 0.086 0.087 0.083 0.083 0.083 -0.005 (-5.68%) 112,800
1 Nov 2023 SGD 0.086 0.09 0.086 0.088 0.088 -0.002 (-2.22%) 316,400
31 Oct 2023 SGD 0.091 0.094 0.09 0.09 0.09 +0.004 (+4.65%) 125,100
30 Oct 2023 SGD 0.086 0.09 0.085 0.086 0.086 -0.002 (-2.27%) 591,000
27 Oct 2023 SGD 0.088 0.088 0.088 0.088 0.088 0.0 (0.0%) 0
26 Oct 2023 SGD 0.089 0.089 0.087 0.088 0.088 -0.001 (-1.12%) 49,000
25 Oct 2023 SGD 0.084 0.09 0.084 0.089 0.089 +0.004 (+4.71%) 468,500
24 Oct 2023 SGD 0.085 0.085 0.085 0.085 0.085 -0.003 (-3.41%) 35,000
23 Oct 2023 SGD 0.082 0.088 0.082 0.088 0.088 0.0 (0.0%) 291,800
20 Oct 2023 SGD 0.091 0.093 0.087 0.088 0.088 +0.001 (+1.15%) 412,100
19 Oct 2023 SGD 0.09 0.09 0.087 0.087 0.087 -0.003 (-3.33%) 447,300
18 Oct 2023 SGD 0.091 0.091 0.09 0.09 0.09 -0.002 (-2.17%) 370,900
17 Oct 2023 SGD 0.093 0.093 0.092 0.092 0.092 -0.002 (-2.13%) 373,000
16 Oct 2023 SGD 0.095 0.095 0.093 0.094 0.094 0.0 (0.0%) 1,034,500
13 Oct 2023 SGD 0.09 0.096 0.09 0.094 0.094 +0.002 (+2.17%) 2,534,500
12 Oct 2023 SGD 0.089 0.093 0.089 0.092 0.092 +0.003 (+3.37%) 1,277,300
11 Oct 2023 SGD 0.086 0.092 0.086 0.089 0.089 +0.002 (+2.30%) 1,262,800
10 Oct 2023 SGD 0.089 0.09 0.082 0.087 0.087 -0.001 (-1.14%) 1,648,800
9 Oct 2023 SGD 0.091 0.093 0.087 0.088 0.088 -0.006 (-6.38%) 1,923,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms