Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.081 | 0.084 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 267,500 |
17 Nov 2023 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 51,000 |
16 Nov 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Nov 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 7,000 |
14 Nov 2023 | SGD | 0.081 | 0.084 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 295,600 |
10 Nov 2023 | SGD | 0.083 | 0.083 | 0.08 | 0.083 | 0.083 | -0.006 (-6.74%) | 356,900 |
9 Nov 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.008 (+9.88%) | 100 |
8 Nov 2023 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.004 (-4.71%) | 70,000 |
7 Nov 2023 | SGD | 0.083 | 0.086 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 416,300 |
6 Nov 2023 | SGD | 0.084 | 0.087 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 473,600 |
3 Nov 2023 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 591,000 |
2 Nov 2023 | SGD | 0.086 | 0.087 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 112,800 |
1 Nov 2023 | SGD | 0.086 | 0.09 | 0.086 | 0.088 | 0.088 | -0.002 (-2.22%) | 316,400 |
31 Oct 2023 | SGD | 0.091 | 0.094 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 125,100 |
30 Oct 2023 | SGD | 0.086 | 0.09 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 591,000 |
27 Oct 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.089 | 0.089 | 0.087 | 0.088 | 0.088 | -0.001 (-1.12%) | 49,000 |
25 Oct 2023 | SGD | 0.084 | 0.09 | 0.084 | 0.089 | 0.089 | +0.004 (+4.71%) | 468,500 |
24 Oct 2023 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 35,000 |
23 Oct 2023 | SGD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | 0.0 (0.0%) | 291,800 |
20 Oct 2023 | SGD | 0.091 | 0.093 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 412,100 |
19 Oct 2023 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 447,300 |
18 Oct 2023 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 370,900 |
17 Oct 2023 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 373,000 |
16 Oct 2023 | SGD | 0.095 | 0.095 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 1,034,500 |
13 Oct 2023 | SGD | 0.09 | 0.096 | 0.09 | 0.094 | 0.094 | +0.002 (+2.17%) | 2,534,500 |
12 Oct 2023 | SGD | 0.089 | 0.093 | 0.089 | 0.092 | 0.092 | +0.003 (+3.37%) | 1,277,300 |
11 Oct 2023 | SGD | 0.086 | 0.092 | 0.086 | 0.089 | 0.089 | +0.002 (+2.30%) | 1,262,800 |
10 Oct 2023 | SGD | 0.089 | 0.09 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,648,800 |
9 Oct 2023 | SGD | 0.091 | 0.093 | 0.087 | 0.088 | 0.088 | -0.006 (-6.38%) | 1,923,000 |