3 Followers SGX:5EF - Adventus (SGD 0.004) ADVENTUS HOLDINGS LIMITED
Sector: Electronic Technology, Industry: Electronic Equipment/Instruments

Add to WatchList


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
6 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 1,400,000
5 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
4 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
3 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
2 Dec 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 375,000
29 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
28 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 1,000,000
27 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
26 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
25 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 600,300
22 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
21 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 300,000
20 Nov 2019 SGD 0.004 0.004 0.004 0.004 -0.001 (-20%) 300,300
19 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 Nov 2019 SGD 0.005 0.005 0.005 0.005 +0.001 (+25%) 100,300
15 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
14 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
13 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
12 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
11 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
8 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
7 Nov 2019 SGD 0.004 0.004 0.004 0.004 -0.001 (-20%) 1,000,000
6 Nov 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
5 Nov 2019 SGD 0.005 0.004 0.004 0.005 +0.001 (+25%) 138,400
4 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
1 Nov 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
31 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 600,000
30 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
29 Oct 2019 SGD 0.004 0.004 0.004 0.004 0.0 (0.0%) 0