Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,000 |
19 Oct 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 61,000 |
16 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 31,000 |
13 Oct 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 337,000 |
12 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,000 |
9 Oct 2006 | SGD | 0.09 | 0.095 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 91,000 |
6 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 6,000 |
3 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 39,000 |
29 Sep 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 6,000 |
28 Sep 2006 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 2,000 |
27 Sep 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 280,000 |
26 Sep 2006 | SGD | 0.01 | 0.09 | 0.01 | 0.09 | 0.09 | -0.02 (-18.18%) | 186,000 |
25 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Sep 2006 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | 0.0 (0.0%) | 11,000 |
20 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Sep 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |