Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 602,000 |
14 Jun 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 137,000 |
13 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 117,000 |
12 Jun 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 110,000 |
9 Jun 2006 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 519,000 |
8 Jun 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 484,000 |
7 Jun 2006 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 31,000 |
6 Jun 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 48,000 |
5 Jun 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 50,000 |
2 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 28,000 |
1 Jun 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 121,000 |
31 May 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 170,000 |
30 May 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 11,000 |
29 May 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,000 |
26 May 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
25 May 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 142,000 |
24 May 2006 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 64,000 |
23 May 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 170,000 |
22 May 2006 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 374,000 |
19 May 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 180,000 |
18 May 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 423,000 |
17 May 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 249,000 |
16 May 2006 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 479,000 |
15 May 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 328,000 |
11 May 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 634,000 |
10 May 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 406,000 |
9 May 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 678,000 |
8 May 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 450,000 |
5 May 2006 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 778,000 |
4 May 2006 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 970,000 |