Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2004 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,890,000 |
20 Apr 2004 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 2,330,000 |
19 Apr 2004 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 557,000 |
16 Apr 2004 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,019,000 |
15 Apr 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 2,537,000 |
14 Apr 2004 | SGD | 0.335 | 0.355 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 8,438,000 |
13 Apr 2004 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 5,010,000 |
12 Apr 2004 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,652,000 |
8 Apr 2004 | SGD | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,837,000 |
7 Apr 2004 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 2,584,000 |
6 Apr 2004 | SGD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,584,000 |
5 Apr 2004 | SGD | 0.325 | 0.345 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 8,088,000 |
2 Apr 2004 | SGD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,745,000 |
1 Apr 2004 | SGD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,275,000 |
31 Mar 2004 | SGD | 0.325 | 0.33 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 5,360,000 |
30 Mar 2004 | SGD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 4,465,000 |
29 Mar 2004 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,156,000 |
26 Mar 2004 | SGD | 0.315 | 0.33 | 0.295 | 0.315 | 0.315 | +0.005 (+1.61%) | 10,712,000 |
25 Mar 2004 | SGD | 0.345 | 0.345 | 0.305 | 0.31 | 0.31 | -0.035 (-10.14%) | 6,984,000 |
24 Mar 2004 | SGD | 0.375 | 0.375 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 4,815,000 |
23 Mar 2004 | SGD | 0.38 | 0.39 | 0.365 | 0.38 | 0.38 | -0.01 (-2.56%) | 12,206,000 |
22 Mar 2004 | SGD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 4,127,000 |
19 Mar 2004 | SGD | 0.41 | 0.455 | 0.4 | 0.425 | 0.425 | -0.005 (-1.16%) | 27,923,000 |
18 Mar 2004 | SGD | 0.55 | 0.57 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 42,974,000 |