Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | SGD | 0.5 | 0.53 | 0.5 | 0.525 | 0.525 | +0.015 (+2.94%) | 3,527,000 |
17 Feb 2009 | SGD | 0.535 | 0.535 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 4,631,000 |
16 Feb 2009 | SGD | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 6,407,000 |
13 Feb 2009 | SGD | 0.515 | 0.535 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 10,653,000 |
12 Feb 2009 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 3,587,000 |
11 Feb 2009 | SGD | 0.51 | 0.52 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 2,682,000 |
10 Feb 2009 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 2,995,000 |
9 Feb 2009 | SGD | 0.53 | 0.53 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 4,895,000 |
6 Feb 2009 | SGD | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 6,165,000 |
5 Feb 2009 | SGD | 0.515 | 0.53 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 5,130,000 |
4 Feb 2009 | SGD | 0.52 | 0.53 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 9,101,000 |
3 Feb 2009 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,790,000 |
2 Feb 2009 | SGD | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 4,072,000 |
30 Jan 2009 | SGD | 0.5 | 0.53 | 0.5 | 0.525 | 0.525 | +0.015 (+2.94%) | 8,889,000 |
29 Jan 2009 | SGD | 0.515 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 6,772,000 |
28 Jan 2009 | SGD | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.025 (+5.15%) | 3,942,000 |
23 Jan 2009 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 2,683,000 |
22 Jan 2009 | SGD | 0.505 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 4,718,000 |
21 Jan 2009 | SGD | 0.475 | 0.505 | 0.475 | 0.5 | 0.5 | +0.005 (+1.01%) | 5,687,000 |
20 Jan 2009 | SGD | 0.51 | 0.51 | 0.485 | 0.495 | 0.495 | -0.025 (-4.81%) | 11,118,000 |
19 Jan 2009 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 5,395,000 |
16 Jan 2009 | SGD | 0.53 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 5,290,000 |
15 Jan 2009 | SGD | 0.505 | 0.525 | 0.5 | 0.525 | 0.525 | +0.005 (+0.96%) | 14,465,000 |
14 Jan 2009 | SGD | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 10,872,000 |
13 Jan 2009 | SGD | 0.545 | 0.55 | 0.515 | 0.515 | 0.515 | -0.035 (-6.36%) | 22,104,000 |
12 Jan 2009 | SGD | 0.525 | 0.55 | 0.52 | 0.55 | 0.55 | +0.025 (+4.76%) | 31,651,000 |
9 Jan 2009 | SGD | 0.52 | 0.535 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 11,511,000 |
8 Jan 2009 | SGD | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 9,463,000 |
7 Jan 2009 | SGD | 0.545 | 0.55 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 21,968,000 |
6 Jan 2009 | SGD | 0.535 | 0.545 | 0.515 | 0.535 | 0.535 | +0.005 (+0.94%) | 29,923,000 |