Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | SGD | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,045,000 |
16 Apr 2008 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 877,000 |
15 Apr 2008 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,048,000 |
14 Apr 2008 | SGD | 1.07 | 1.09 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,011,000 |
11 Apr 2008 | SGD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 953,000 |
10 Apr 2008 | SGD | 1.18 | 1.18 | 1.05 | 1.08 | 1.08 | -0.11 (-9.24%) | 2,221,000 |
9 Apr 2008 | SGD | 1.17 | 1.21 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 2,746,000 |
8 Apr 2008 | SGD | 1.19 | 1.28 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 3,553,000 |
7 Apr 2008 | SGD | 1.13 | 1.19 | 1.12 | 1.19 | 1.19 | +0.07 (+6.25%) | 2,378,000 |
4 Apr 2008 | SGD | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 2,554,000 |
3 Apr 2008 | SGD | 1.02 | 1.07 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,979,000 |
2 Apr 2008 | SGD | 1.05 | 1.07 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 3,168,000 |
1 Apr 2008 | SGD | 1.02 | 1.04 | 0.985 | 1 | 1 | 0.0 (0.0%) | 3,006,000 |
31 Mar 2008 | SGD | 1.06 | 1.09 | 1 | 1 | 1 | -0.07 (-6.54%) | 1,667,000 |
28 Mar 2008 | SGD | 1.01 | 1.1 | 0.99 | 1.07 | 1.07 | +0.05 (+4.90%) | 5,509,000 |
27 Mar 2008 | SGD | 1 | 1.02 | 0.985 | 1.02 | 1.02 | 0.0 (0.0%) | 3,976,000 |
26 Mar 2008 | SGD | 0.945 | 1.04 | 0.945 | 1.02 | 1.02 | +0.06 (+6.25%) | 4,834,000 |
25 Mar 2008 | SGD | 0.935 | 0.97 | 0.93 | 0.96 | 0.96 | +0.045 (+4.92%) | 3,796,000 |
24 Mar 2008 | SGD | 0.905 | 0.915 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 932,000 |
20 Mar 2008 | SGD | 0.885 | 0.915 | 0.87 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,685,000 |
19 Mar 2008 | SGD | 0.975 | 0.975 | 0.895 | 0.895 | 0.895 | -0.03 (-3.24%) | 2,297,000 |
18 Mar 2008 | SGD | 0.88 | 0.925 | 0.82 | 0.925 | 0.925 | +0.045 (+5.11%) | 1,856,000 |
17 Mar 2008 | SGD | 0.91 | 0.91 | 0.85 | 0.88 | 0.88 | -0.04 (-4.35%) | 878,000 |
14 Mar 2008 | SGD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 1,476,000 |
13 Mar 2008 | SGD | 0.945 | 0.945 | 0.87 | 0.88 | 0.88 | -0.065 (-6.88%) | 1,630,000 |
12 Mar 2008 | SGD | 0.96 | 0.98 | 0.935 | 0.945 | 0.945 | +0.045 (+5.00%) | 3,524,000 |
11 Mar 2008 | SGD | 0.85 | 0.915 | 0.845 | 0.9 | 0.9 | +0.055 (+6.51%) | 8,609,000 |
10 Mar 2008 | SGD | 0.845 | 0.855 | 0.805 | 0.845 | 0.845 | -0.03 (-3.43%) | 3,630,000 |
7 Mar 2008 | SGD | 0.95 | 0.95 | 0.865 | 0.875 | 0.875 | -0.095 (-9.79%) | 4,410,000 |
6 Mar 2008 | SGD | 1.05 | 1.05 | 0.95 | 0.97 | 0.97 | -0.07 (-6.73%) | 4,830,000 |