Best World Recent Share Price (SGX:5ER)

49 Followers SGX:5ER - BEST WORLD INTERNATIONAL LTD Best World
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) See related symbol CGN

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2017	SGD	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	0
23 May 2017	SGD	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	0
22 May 2017	SGD	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	0
19 May 2017	SGD	2.83	2.89	2.82	2.88	2.88	+0.06 (+2.13%)	1,370,100
18 May 2017	SGD	2.79	2.87	2.76	2.82	2.82	+0.01 (+0.36%)	1,371,000
17 May 2017	SGD	2.87	2.89	2.76	2.81	2.81	-0.07 (-2.43%)	2,104,800
16 May 2017	SGD	2.96	2.97	2.87	2.88	2.88	-0.07 (-2.37%)	2,346,200
15 May 2017	SGD	2.9	2.95	2.89	2.95	2.95	+0.07 (+2.43%)	1,263,200
12 May 2017	SGD	2.85	2.88	2.83	2.88	2.88	+0.04 (+1.41%)	1,297,100
11 May 2017	SGD	2.85	2.89	2.79	2.84	2.84	+0.05 (+1.79%)	2,862,100
9 May 2017	SGD	2.81	2.83	2.75	2.79	2.79	-0.02 (-0.71%)	1,279,400
8 May 2017	SGD	2.76	2.84	2.74	2.81	2.81	+0.09 (+3.31%)	2,483,900
5 May 2017	SGD	2.63	2.74	2.63	2.72	2.72	+0.06 (+2.26%)	1,199,600
4 May 2017	SGD	2.72	2.73	2.65	2.66	2.66	-0.04 (-1.48%)	2,181,800
3 May 2017	SGD	2.58	2.74	2.58	2.7	2.7	+0.12 (+4.65%)	2,285,400
2 May 2017	SGD	2.52	2.59	2.52	2.58	2.58	+0.06 (+2.38%)	1,411,400
28 Apr 2017	SGD	2.51	2.53	2.5	2.52	2.52	+0.03 (+1.20%)	396,800
27 Apr 2017	SGD	2.54	2.55	2.46	2.49	2.49	-0.07 (-2.73%)	1,091,000
26 Apr 2017	SGD	2.52	2.58	2.5	2.56	2.56	+0.04 (+1.59%)	2,100,800
25 Apr 2017	SGD	2.37	2.52	2.37	2.52	2.52	+0.17 (+7.23%)	2,713,100
24 Apr 2017	SGD	2.32	2.37	2.29	2.35	2.35	+0.06 (+2.62%)	1,263,300
21 Apr 2017	SGD	2.28	2.35	2.28	2.29	2.29	+0.04 (+1.78%)	1,186,500
20 Apr 2017	SGD	2.24	2.27	2.21	2.25	2.25	0.0 (0.0%)	761,900
19 Apr 2017	SGD	2.29	2.29	2.16	2.25	2.25	-0.02 (-0.88%)	1,381,700
18 Apr 2017	SGD	2.27	2.34	2.26	2.27	2.27	+0.04 (+1.79%)	2,298,200
17 Apr 2017	SGD	2.36	2.36	2.22	2.23	2.23	-0.13 (-5.51%)	1,574,400
13 Apr 2017	SGD	2.46	2.46	2.35	2.36	2.36	-0.1 (-4.07%)	1,551,100
12 Apr 2017	SGD	2.46	2.47	2.44	2.46	2.46	-0.02 (-0.81%)	481,100
11 Apr 2017	SGD	2.45	2.48	2.43	2.48	2.48	+0.04 (+1.64%)	697,400
10 Apr 2017	SGD	2.48	2.48	2.43	2.44	2.44	-0.03 (-1.21%)	983,200

First
1
2
3
4
5
Last

See Xignite Response |