Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 49,000 |
5 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 9,000 |
30 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 40,000 |
28 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 57,000 |
26 Nov 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 41,000 |
22 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,490,000 |
19 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 70,000 |
16 Nov 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 12,000 |
15 Nov 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,000 |
13 Nov 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 93,000 |
12 Nov 2007 | SGD | 0.16 | 0.17 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 11,000 |
9 Nov 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 350,000 |
6 Nov 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 50,000 |
5 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 30,000 |
30 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |