Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2007 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,985,000 |
1 Aug 2007 | SGD | 0.205 | 0.205 | 0.16 | 0.17 | 0.17 | -0.035 (-17.07%) | 4,106,000 |
31 Jul 2007 | SGD | 0.23 | 0.235 | 0.19 | 0.205 | 0.205 | -0.015 (-6.82%) | 6,557,000 |
30 Jul 2007 | SGD | 0.175 | 0.23 | 0.175 | 0.22 | 0.22 | +0.04 (+22.22%) | 10,462,000 |
27 Jul 2007 | SGD | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 4,943,000 |
26 Jul 2007 | SGD | 0.165 | 0.185 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 14,431,000 |
25 Jul 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,044,000 |
24 Jul 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,730,000 |
23 Jul 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,518,000 |
20 Jul 2007 | SGD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 6,118,000 |
19 Jul 2007 | SGD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 4,638,000 |
18 Jul 2007 | SGD | 0.13 | 0.19 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 41,771,000 |
17 Jul 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,085,000 |
16 Jul 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,652,000 |
13 Jul 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,354,000 |
12 Jul 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 700,000 |
11 Jul 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,225,000 |
10 Jul 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,509,000 |
9 Jul 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,488,000 |
6 Jul 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,209,000 |
5 Jul 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,602,000 |
4 Jul 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 16,659,000 |
3 Jul 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,809,000 |
2 Jul 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 430,000 |
29 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 677,000 |
28 Jun 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,180,000 |
27 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 897,000 |
26 Jun 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,647,000 |
25 Jun 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,482,000 |
22 Jun 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,591,000 |