Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 238,000 |
7 Mar 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 74,000 |
6 Mar 2008 | SGD | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,091,000 |
5 Mar 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,920,000 |
4 Mar 2008 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,770,000 |
3 Mar 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 700,000 |
29 Feb 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 191,000 |
28 Feb 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 582,000 |
27 Feb 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,402,000 |
26 Feb 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 951,000 |
25 Feb 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 854,000 |
22 Feb 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 698,000 |
21 Feb 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,436,000 |
20 Feb 2008 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,255,000 |
19 Feb 2008 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 4,569,000 |
18 Feb 2008 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,502,000 |
15 Feb 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 755,000 |
14 Feb 2008 | SGD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,548,000 |
13 Feb 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,809,000 |
12 Feb 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,154,000 |
11 Feb 2008 | SGD | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.015 (+11.54%) | 6,003,000 |
6 Feb 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 438,000 |
5 Feb 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 800,000 |
4 Feb 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 1,453,000 |
1 Feb 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,125,000 |
31 Jan 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 490,000 |
30 Jan 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 590,000 |
29 Jan 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,000,000 |
28 Jan 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,311,000 |
25 Jan 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.045 (-25.71%) | 754,000 |