Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.061 | 0.061 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 4,621,200 |
14 May 2018 | SGD | 0.058 | 0.063 | 0.057 | 0.061 | 0.061 | +0.004 (+7.02%) | 12,375,800 |
11 May 2018 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 1,563,000 |
10 May 2018 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 2,586,100 |
9 May 2018 | SGD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.005 (+9.62%) | 13,974,800 |
8 May 2018 | SGD | 0.053 | 0.054 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,942,700 |
7 May 2018 | SGD | 0.051 | 0.054 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 1,977,100 |
4 May 2018 | SGD | 0.053 | 0.054 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 1,685,200 |
3 May 2018 | SGD | 0.053 | 0.053 | 0.049 | 0.052 | 0.052 | -0.002 (-3.70%) | 7,542,200 |
2 May 2018 | SGD | 0.056 | 0.056 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 6,159,500 |
30 Apr 2018 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,138,800 |
27 Apr 2018 | SGD | 0.059 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 4,774,500 |
26 Apr 2018 | SGD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 2,467,000 |
25 Apr 2018 | SGD | 0.06 | 0.062 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 8,999,100 |
24 Apr 2018 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 4,047,300 |
23 Apr 2018 | SGD | 0.061 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 3,709,700 |
20 Apr 2018 | SGD | 0.063 | 0.064 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 5,029,100 |
19 Apr 2018 | SGD | 0.064 | 0.066 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 5,355,400 |
18 Apr 2018 | SGD | 0.064 | 0.066 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 21,067,500 |
17 Apr 2018 | SGD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 7,574,000 |
16 Apr 2018 | SGD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,855,100 |
13 Apr 2018 | SGD | 0.065 | 0.067 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 2,559,300 |
12 Apr 2018 | SGD | 0.067 | 0.067 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 6,893,000 |
11 Apr 2018 | SGD | 0.068 | 0.069 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 18,287,200 |
10 Apr 2018 | SGD | 0.062 | 0.067 | 0.062 | 0.067 | 0.067 | +0.005 (+8.06%) | 19,169,100 |
9 Apr 2018 | SGD | 0.061 | 0.064 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 6,487,600 |
6 Apr 2018 | SGD | 0.062 | 0.064 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 8,457,400 |