Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Jul 2014 | SGD | 0.455 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 5,519,000 |
22 Jul 2014 | SGD | 0.49 | 0.49 | 0.455 | 0.46 | 0.46 | -0.025 (-5.15%) | 9,076,000 |
21 Jul 2014 | SGD | 0.495 | 0.505 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 6,528,000 |
18 Jul 2014 | SGD | 0.485 | 0.5 | 0.475 | 0.495 | 0.495 | +0.005 (+1.02%) | 16,823,000 |
17 Jul 2014 | SGD | 0.435 | 0.49 | 0.43 | 0.49 | 0.49 | +0.055 (+12.64%) | 20,351,000 |
16 Jul 2014 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 382,000 |
15 Jul 2014 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,868,000 |
14 Jul 2014 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 177,000 |
11 Jul 2014 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 640,000 |
10 Jul 2014 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,355,000 |
9 Jul 2014 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 811,000 |
8 Jul 2014 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,241,000 |
7 Jul 2014 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 625,000 |
4 Jul 2014 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 1,309,000 |
3 Jul 2014 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,665,000 |
2 Jul 2014 | SGD | 0.425 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 4,727,000 |
1 Jul 2014 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,095,000 |
30 Jun 2014 | SGD | 0.43 | 0.435 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 4,279,000 |
27 Jun 2014 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 869,000 |
26 Jun 2014 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 434,000 |
25 Jun 2014 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 401,000 |
24 Jun 2014 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 196,000 |
23 Jun 2014 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 989,000 |
20 Jun 2014 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 562,000 |
19 Jun 2014 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 1,357,000 |
18 Jun 2014 | SGD | 0.4 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 996,000 |
17 Jun 2014 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 614,000 |