Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | SGD | 0.162 | 0.163 | 0.157 | 0.161 | 0.161 | -0.001 (-0.62%) | 4,470,000 |
28 Aug 2014 | SGD | 0.169 | 0.173 | 0.16 | 0.162 | 0.162 | -0.006 (-3.57%) | 24,688,000 |
27 Aug 2014 | SGD | 0.148 | 0.173 | 0.148 | 0.168 | 0.168 | +0.02 (+13.51%) | 45,341,000 |
26 Aug 2014 | SGD | 0.145 | 0.15 | 0.144 | 0.148 | 0.148 | +0.004 (+2.78%) | 6,806,000 |
25 Aug 2014 | SGD | 0.142 | 0.144 | 0.142 | 0.144 | 0.144 | +0.002 (+1.41%) | 2,106,000 |
22 Aug 2014 | SGD | 0.143 | 0.143 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 1,640,000 |
21 Aug 2014 | SGD | 0.143 | 0.144 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 792,000 |
20 Aug 2014 | SGD | 0.14 | 0.145 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 3,499,000 |
19 Aug 2014 | SGD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 1,330,000 |
18 Aug 2014 | SGD | 0.143 | 0.143 | 0.139 | 0.14 | 0.14 | -0.003 (-2.10%) | 3,971,000 |
15 Aug 2014 | SGD | 0.143 | 0.144 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 2,602,000 |
14 Aug 2014 | SGD | 0.142 | 0.146 | 0.142 | 0.143 | 0.143 | +0.001 (+0.70%) | 3,720,000 |
13 Aug 2014 | SGD | 0.148 | 0.148 | 0.141 | 0.142 | 0.142 | -0.006 (-4.05%) | 4,843,000 |
12 Aug 2014 | SGD | 0.145 | 0.155 | 0.145 | 0.148 | 0.148 | -0.292 (-66.36%) | 7,474,000 |
11 Aug 2014 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 10,088,000 |
8 Aug 2014 | SGD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 12,666,000 |
7 Aug 2014 | SGD | 0.455 | 0.46 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 21,513,000 |
6 Aug 2014 | SGD | 0.47 | 0.475 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 9,269,000 |
5 Aug 2014 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 3,215,000 |
4 Aug 2014 | SGD | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 6,706,000 |
1 Aug 2014 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 1,640,000 |
31 Jul 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 2,333,000 |
30 Jul 2014 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 3,625,000 |
29 Jul 2014 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 1,991,000 |
25 Jul 2014 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 2,819,000 |
24 Jul 2014 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 907,000 |
23 Jul 2014 | SGD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 2,837,000 |
22 Jul 2014 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 2,108,000 |
21 Jul 2014 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 2,090,000 |
18 Jul 2014 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,233,000 |