Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 510,000 |
16 Jul 2014 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 877,000 |
15 Jul 2014 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 306,000 |
14 Jul 2014 | SGD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 3,950,000 |
11 Jul 2014 | SGD | 0.44 | 0.465 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 6,599,000 |
10 Jul 2014 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,286,000 |
9 Jul 2014 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 820,000 |
8 Jul 2014 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,332,000 |
7 Jul 2014 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 897,000 |
4 Jul 2014 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 964,000 |
3 Jul 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 249,000 |
2 Jul 2014 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,884,000 |
1 Jul 2014 | SGD | 0.445 | 0.455 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,218,000 |
30 Jun 2014 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 537,000 |
27 Jun 2014 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 981,000 |
26 Jun 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,236,000 |
25 Jun 2014 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 395,000 |
24 Jun 2014 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 530,000 |
23 Jun 2014 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,790,000 |
20 Jun 2014 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 808,000 |
19 Jun 2014 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 922,000 |
18 Jun 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 531,000 |
17 Jun 2014 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 326,000 |
16 Jun 2014 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 944,000 |
13 Jun 2014 | SGD | 0.44 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 1,277,000 |
12 Jun 2014 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,022,000 |
11 Jun 2014 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 685,000 |
10 Jun 2014 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 731,000 |
9 Jun 2014 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 2,052,000 |
6 Jun 2014 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,523,000 |