Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2014 | SGD | 0.45 | 0.48 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 6,650,000 |
4 Jun 2014 | SGD | 0.44 | 0.45 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 983,000 |
3 Jun 2014 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 692,000 |
2 Jun 2014 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.02 (+4.60%) | 2,994,000 |
30 May 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 139,000 |
29 May 2014 | SGD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,551,000 |
28 May 2014 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 102,000 |
27 May 2014 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 637,000 |
26 May 2014 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 347,000 |
23 May 2014 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 797,000 |
22 May 2014 | SGD | 0.435 | 0.45 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,299,000 |
21 May 2014 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 124,000 |
20 May 2014 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 235,000 |
19 May 2014 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 253,000 |
16 May 2014 | SGD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.025 (+6.02%) | 1,930,000 |
15 May 2014 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 90,000 |
14 May 2014 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 269,000 |
12 May 2014 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 76,000 |
9 May 2014 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 204,000 |
8 May 2014 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 126,000 |
7 May 2014 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 240,000 |
6 May 2014 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 273,000 |
5 May 2014 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 679,000 |
2 May 2014 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 121,000 |
30 Apr 2014 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 428,000 |
29 Apr 2014 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 855,000 |
28 Apr 2014 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,141,000 |
25 Apr 2014 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 391,000 |
24 Apr 2014 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 518,000 |
23 Apr 2014 | SGD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 519,000 |