Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 1,303,000 |
21 Apr 2014 | SGD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 2,973,000 |
17 Apr 2014 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 1,200,000 |
16 Apr 2014 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,136,000 |
15 Apr 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,148,000 |
14 Apr 2014 | SGD | 0.465 | 0.465 | 0.43 | 0.445 | 0.445 | -0.015 (-3.26%) | 2,031,000 |
11 Apr 2014 | SGD | 0.46 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 4,307,000 |
10 Apr 2014 | SGD | 0.51 | 0.515 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 8,443,000 |
9 Apr 2014 | SGD | 0.505 | 0.51 | 0.485 | 0.485 | 0.485 | -0.02 (-3.96%) | 2,917,000 |
8 Apr 2014 | SGD | 0.465 | 0.51 | 0.455 | 0.505 | 0.505 | +0.04 (+8.60%) | 6,564,000 |
7 Apr 2014 | SGD | 0.47 | 0.475 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,263,000 |
4 Apr 2014 | SGD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,253,000 |
3 Apr 2014 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 515,000 |
2 Apr 2014 | SGD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,838,000 |
1 Apr 2014 | SGD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,487,000 |
31 Mar 2014 | SGD | 0.49 | 0.495 | 0.455 | 0.485 | 0.485 | 0.0 (0.0%) | 5,070,000 |
28 Mar 2014 | SGD | 0.43 | 0.485 | 0.425 | 0.485 | 0.485 | +0.06 (+14.12%) | 7,807,000 |
27 Mar 2014 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 330,000 |
26 Mar 2014 | SGD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 373,000 |
25 Mar 2014 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 171,000 |
24 Mar 2014 | SGD | 0.4 | 0.445 | 0.395 | 0.435 | 0.435 | +0.03 (+7.41%) | 757,000 |
21 Mar 2014 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 25,000 |
20 Mar 2014 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Mar 2014 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 98,000 |
18 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 14,000 |
17 Mar 2014 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 101,000 |
14 Mar 2014 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 125,000 |
13 Mar 2014 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 44,000 |
12 Mar 2014 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 46,000 |
11 Mar 2014 | SGD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 122,000 |