Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,612,900 |
17 Apr 2024 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 674,400 |
16 Apr 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 502,100 |
15 Apr 2024 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 960,200 |
12 Apr 2024 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | +0.002 (+4.26%) | 4,600,200 |
11 Apr 2024 | SGD | 0.046 | 0.048 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,156,500 |
9 Apr 2024 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.004 (+9.09%) | 6,255,200 |
8 Apr 2024 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 354,800 |
5 Apr 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 392,500 |
4 Apr 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 340,300 |
3 Apr 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 838,800 |
2 Apr 2024 | SGD | 0.046 | 0.049 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,446,500 |
1 Apr 2024 | SGD | 0.045 | 0.046 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 2,073,800 |
28 Mar 2024 | SGD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 610,300 |
27 Mar 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 566,100 |
26 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 100 |
25 Mar 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 259,700 |
22 Mar 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 501,300 |
21 Mar 2024 | SGD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 288,300 |
20 Mar 2024 | SGD | 0.043 | 0.049 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 983,700 |
19 Mar 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 19,800 |
18 Mar 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 1,286,400 |
15 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 400,100 |
14 Mar 2024 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 20,100 |
13 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 149,900 |
11 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 416,100 |
8 Mar 2024 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 70,000 |
7 Mar 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 80,000 |
6 Mar 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 109,300 |