2 Followers SGX:5G1 - EuroSports Gbl (SGD 0.199) EUROSPORTS GLOBAL LIMITED
Sector: Retail Trade, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Jun 2020 SGD 0.199 0.195 0.195 0.199 0.0 (0.0%) 53,200
3 Jun 2020 SGD 0.199 0.199 0.199 0.199 -0.001 (-0.50%) 224,800
2 Jun 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
1 Jun 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
29 May 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
28 May 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 250,000
27 May 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
26 May 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
22 May 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
21 May 2020 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
20 May 2020 SGD 0.2 0.188 0.188 0.2 +0.012 (+6.38%) 10,000
19 May 2020 SGD 0.188 0.188 0.188 0.188 -0.042 (-18.26%) 2,000
18 May 2020 SGD 0.24 0.23 0.24 0.23 +0.030 (+15%) 2,000
15 May 2020 SGD 0.2 0.18 0.18 0.2 +0.020 (+11.11%) 34,800
14 May 2020 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 2,000
13 May 2020 SGD 0.18 0.163 0.163 0.18 -0.010 (-5.26%) 7,100
12 May 2020 SGD 0.19 0.176 0.18 0.19 -0.010 (-5%) 20,000
11 May 2020 SGD 0.2 0.13 0.13 0.2 +0.080 (+66.67%) 88,200
8 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
6 May 2020 SGD 0.12 0.12 0.12 0.12 0.0 (0.0%) 0
5 May 2020 SGD 0.12 0.12 0.12 0.12 +0.010 (+9.09%) 10,000
4 May 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
30 Apr 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 90,000
29 Apr 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
28 Apr 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 210,000
27 Apr 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
24 Apr 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 20,000
23 Apr 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
22 Apr 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
21 Apr 2020 SGD 0.11 0.11 0.11 0.11 0.0 (0.0%) 0