SGX:5G1 - EuroSports Gbl (SGD 0.195) 1 Followers EUROSPORTS GLOBAL LIMITED
Sector: Retail Trade, Industry: Specialty Stores

Add to WatchList


Date Currency High Low Open Close Day Change Volume
14 Nov 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
13 Nov 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
12 Nov 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
11 Nov 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
8 Nov 2019 SGD 0.199 0.195 0.199 0.195 +0.010 (+5.41%) 7,000
7 Nov 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
6 Nov 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
5 Nov 2019 SGD 0.185 0.185 0.185 0.185 -0.005 (-2.63%) 3,000
4 Nov 2019 SGD 0.19 0.19 0.19 0.19 +0.010 (+5.56%) 50,000
1 Nov 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
31 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
30 Oct 2019 SGD 0.195 0.18 0.195 0.18 -0.010 (-5.26%) 102,100
29 Oct 2019 SGD 0.19 0.19 0.19 0.19 +0.005 (+2.70%) 50,000
25 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
24 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 25,000
23 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
22 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
21 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
18 Oct 2019 SGD 0.185 0.185 0.185 0.185 0.0 (0.0%) 0
17 Oct 2019 SGD 0.185 0.185 0.185 0.185 +0.013 (+7.56%) 5,000
16 Oct 2019 SGD 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
15 Oct 2019 SGD 0.172 0.172 0.172 0.172 0.0 (0.0%) 0
14 Oct 2019 SGD 0.172 0.172 0.172 0.172 -0.027 (-13.57%) 5,000
11 Oct 2019 SGD 0.199 0.199 0.199 0.199 0.0 (0.0%) 0
10 Oct 2019 SGD 0.199 0.199 0.199 0.199 0.0 (0.0%) 0
9 Oct 2019 SGD 0.199 0.199 0.199 0.199 0.0 (0.0%) 0
8 Oct 2019 SGD 0.199 0.199 0.199 0.199 0.0 (0.0%) 120,000
7 Oct 2019 SGD 0.199 0.199 0.199 0.199 +0.009 (+4.74%) 200,000
4 Oct 2019 SGD 0.19 0.19 0.19 0.19 -0.005 (-2.56%) 38,000
3 Oct 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 61,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5G1 (0/211)
0% recent buy involves 5G1 (0/162)
0% recent sell involves 5G1 (0/94)

SGD NA is median buy price (0/211)
SGD NA is recent median buy price (0/162)
SGD NA is recent median sell price (0/94)

*recent means in the last 14 days.


Similar Stocks HATTEN LAND LIMITED

NOEL GIFTS INTERNATIONAL LTD

SK JEWELLERY GROUP LIMITED

TRANSCORP HOLDINGS LIMITED

HAFARY HOLDINGS LIMITED