SGX:5G1 - EuroSports Gbl (SGD 0.16) 1 Followers EUROSPORTS GLOBAL LIMITED
Sector: Retail Trade, Industry: Specialty Stores

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
13 Sep 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
12 Sep 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
11 Sep 2019 SGD 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
10 Sep 2019 SGD 0.16 0.16 0.16 0.16 -0.020 (-11.11%) 5,000
9 Sep 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 4,900
6 Sep 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
5 Sep 2019 SGD 0.18 0.179 0.179 0.18 0.0 (0.0%) 100,000
4 Sep 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
3 Sep 2019 SGD 0.18 0.18 0.18 0.18 +0.015 (+9.09%) 5,000
2 Sep 2019 SGD 0.165 0.165 0.165 0.165 -0.015 (-8.33%) 36,000
30 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
29 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
28 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
27 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
26 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
23 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
22 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
21 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
20 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
19 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
16 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
15 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
14 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
13 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
8 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
7 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
6 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
5 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
2 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
1 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5G1 (0/200)
0% recent buy involves 5G1 (0/104)
0% recent sell involves 5G1 (0/51)

SGD NA is median buy price (0/200)
SGD NA is recent median buy price (0/104)
SGD NA is recent median sell price (0/51)

*recent means in the last 14 days.


Similar Stocks NOEL GIFTS INTERNATIONAL LTD

SK JEWELLERY GROUP LIMITED

HATTEN LAND LIMITED

SECOND CHANCE PROPERTIES LTD

HAFARY HOLDINGS LIMITED