SGX:5G1 - EuroSports Gbl (SGD 0.18) 1 Followers EUROSPORTS GLOBAL LIMITED
Sector: Retail Trade, Industry: Specialty Stores

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
19 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
16 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
15 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
14 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
13 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
8 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
7 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
6 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
5 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
2 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
1 Aug 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
31 Jul 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
30 Jul 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
29 Jul 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
26 Jul 2019 SGD 0.2 0.18 0.18 0.18 +0.015 (+9.09%) 100,100
25 Jul 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
24 Jul 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
23 Jul 2019 SGD 0.165 0.165 0.165 0.165 -0.015 (-8.33%) 100
22 Jul 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 20,000
19 Jul 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
18 Jul 2019 SGD 0.18 0.17 0.17 0.18 0.0 (0.0%) 137,000
17 Jul 2019 SGD 0.18 0.18 0.18 0.18 -0.015 (-7.69%) 57,000
16 Jul 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
15 Jul 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
12 Jul 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
11 Jul 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
10 Jul 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
9 Jul 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
8 Jul 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
5 Jul 2019 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5G1 (0/209)
0% recent buy involves 5G1 (0/179)
0% recent sell involves 5G1 (0/64)

SGDNA is median buy price (0/209)
SGDNA is recent median buy price (0/179)
SGDNA is recent median sell price (0/64)

*recent means in the last 14 days.


Similar Stocks SK JEWELLERY GROUP LIMITED

NOEL GIFTS INTERNATIONAL LTD

SECOND CHANCE PROPERTIES LTD

HATTEN LAND LIMITED

HAFARY HOLDINGS LIMITED