| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 200,500 |
| 11 Sep 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 301,000 |
| 6 Sep 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 500,500 |
| 5 Sep 2017 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 201,000 |
| 4 Sep 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100,000 |
| 30 Aug 2017 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 300,500 |
| 29 Aug 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 150,500 |
| 25 Aug 2017 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 200,500 |
| 24 Aug 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,221,000 |
| 22 Aug 2017 | SGD | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | -0.015 (-6.25%) | 440,500 |
| 21 Aug 2017 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 713,500 |
| 18 Aug 2017 | SGD | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 80,900 |
| 17 Aug 2017 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 695,200 |
| 16 Aug 2017 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 311,000 |
| 15 Aug 2017 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 90,600 |
| 14 Aug 2017 | SGD | 0.22 | 0.235 | 0.215 | 0.235 | 0.235 | 0.0 (0.0%) | 161,000 |
| 11 Aug 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,700 |
| 10 Aug 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 450,500 |
| 8 Aug 2017 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 375,500 |
| 7 Aug 2017 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 919,500 |
| 4 Aug 2017 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 311,600 |
