Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 149,000 |
18 Jul 2017 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jul 2017 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 40,100 |
14 Jul 2017 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 25,000 |
13 Jul 2017 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,185,000 |
12 Jul 2017 | SGD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 406,000 |
11 Jul 2017 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 196,100 |
10 Jul 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 7,000 |
6 Jul 2017 | SGD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 43,100 |
5 Jul 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Jul 2017 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 26,600 |
3 Jul 2017 | SGD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 45,000 |
30 Jun 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 1,006,200 |
29 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 80,000 |
23 Jun 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Jun 2017 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 90,000 |
20 Jun 2017 | SGD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 227,200 |
19 Jun 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 141,000 |
16 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 900 |
15 Jun 2017 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 90,300 |
14 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jun 2017 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 99,900 |
12 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jun 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |