Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.089 | 0.092 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 2,187,500 |
17 Apr 2024 | SGD | 0.087 | 0.09 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 2,013,400 |
16 Apr 2024 | SGD | 0.091 | 0.091 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,474,100 |
15 Apr 2024 | SGD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 2,519,400 |
12 Apr 2024 | SGD | 0.094 | 0.096 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 5,113,000 |
11 Apr 2024 | SGD | 0.094 | 0.097 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 1,298,000 |
9 Apr 2024 | SGD | 0.098 | 0.099 | 0.093 | 0.095 | 0.095 | -0.003 (-3.06%) | 6,059,400 |
8 Apr 2024 | SGD | 0.095 | 0.098 | 0.092 | 0.098 | 0.098 | +0.003 (+3.16%) | 6,038,500 |
5 Apr 2024 | SGD | 0.095 | 0.098 | 0.09 | 0.095 | 0.095 | +0.003 (+3.26%) | 1,733,200 |
4 Apr 2024 | SGD | 0.079 | 0.1 | 0.079 | 0.092 | 0.092 | +0.013 (+16.46%) | 8,054,000 |
3 Apr 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 70,000 |
1 Apr 2024 | SGD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.003 (+3.90%) | 50,000 |
28 Mar 2024 | SGD | 0.074 | 0.077 | 0.073 | 0.077 | 0.077 | +0.002 (+2.67%) | 115,400 |
27 Mar 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 221,000 |
26 Mar 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 180,000 |
25 Mar 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 859,000 |
22 Mar 2024 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 501,300 |
21 Mar 2024 | SGD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 349,000 |
20 Mar 2024 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 100,000 |
19 Mar 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 100,000 |
18 Mar 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 200,000 |
15 Mar 2024 | SGD | 0.079 | 0.079 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 745,700 |
14 Mar 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 330,000 |
13 Mar 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 50,000 |
11 Mar 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 140,000 |
8 Mar 2024 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 535,000 |
7 Mar 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 100,000 |