SGX:5G3 - TalkMed (SGD 0.505) 90 Followers TALKMED GROUP LIMITED
Sector: Health Services, Industry: Hospital/Nursing Management

Add to WatchList


Date Currency High Low Open Close Day Change Volume
14 Nov 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 40,000
13 Nov 2019 SGD 0.525 0.505 0.515 0.505 -0.010 (-1.94%) 33,500
12 Nov 2019 SGD 0.52 0.515 0.52 0.515 -0.005 (-0.96%) 25,500
11 Nov 2019 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
8 Nov 2019 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
7 Nov 2019 SGD 0.52 0.52 0.52 0.52 0.0 (0.0%) 2,000
6 Nov 2019 SGD 0.52 0.52 0.52 0.52 -0.005 (-0.95%) 13,500
5 Nov 2019 SGD 0.525 0.525 0.525 0.525 +0.010 (+1.94%) 30,000
4 Nov 2019 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 6,900
1 Nov 2019 SGD 0.52 0.515 0.52 0.515 -0.005 (-0.96%) 20,100
31 Oct 2019 SGD 0.52 0.51 0.51 0.52 +0.005 (+0.97%) 5,000
30 Oct 2019 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 15,000
29 Oct 2019 SGD 0.515 0.515 0.515 0.515 0.0 (0.0%) 0
25 Oct 2019 SGD 0.53 0.51 0.51 0.515 +0.015 (+3.00%) 43,400
24 Oct 2019 SGD 0.5 0.5 0.5 0.5 +0.005 (+1.01%) 1,600
23 Oct 2019 SGD 0.495 0.495 0.495 0.495 0.0 (0.0%) 0
22 Oct 2019 SGD 0.495 0.495 0.495 0.495 -0.010 (-1.98%) 18,000
21 Oct 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
18 Oct 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
17 Oct 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
16 Oct 2019 SGD 0.505 0.505 0.505 0.505 0.0 (0.0%) 0
15 Oct 2019 SGD 0.505 0.505 0.505 0.505 -0.010 (-1.94%) 400
14 Oct 2019 SGD 0.515 0.5 0.5 0.515 +0.025 (+5.10%) 1,200
11 Oct 2019 SGD 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
10 Oct 2019 SGD 0.49 0.49 0.49 0.49 0.0 (0.0%) 1,900
9 Oct 2019 SGD 0.49 0.49 0.49 0.49 0.0 (0.0%) 36,500
8 Oct 2019 SGD 0.515 0.49 0.515 0.49 -0.025 (-4.85%) 1,300
7 Oct 2019 SGD 0.515 0.48 0.5 0.515 +0.015 (+3.00%) 52,300
4 Oct 2019 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 7,000
3 Oct 2019 SGD 0.5 0.5 0.5 0.5 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 5G3 (1/211)
0% recent buy involves 5G3 (0/168)
0% recent sell involves 5G3 (0/94)

SGD 0.53 is median buy price (1/211)
SGD NA is recent median buy price (0/168)
SGD NA is recent median sell price (0/94)

*recent means in the last 14 days.


Similar Stocks SINGAPORE O&G LTD.

ISEC HEALTHCARE LTD.

HEALTH MANAGEMENT INTL LTD

RAFFLES MEDICAL GROUP LTD

HEALTHWAY MEDICAL CORP LTD