97 Followers SGX:5G3 - TalkMed (SGD 0.415) TALKMED GROUP LIMITED
Sector: Health Services, Industry: Hospital/Nursing Management
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jun 2020 SGD 0.415 0.39 0.41 0.415 -0.010 (-2.35%) 7,700
2 Jun 2020 SGD 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
1 Jun 2020 SGD 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
29 May 2020 SGD 0.425 0.41 0.41 0.425 +0.015 (+3.66%) 29,400
28 May 2020 SGD 0.41 0.41 0.41 0.41 +0.005 (+1.23%) 700
27 May 2020 SGD 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
26 May 2020 SGD 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
22 May 2020 SGD 0.405 0.4 0.4 0.405 0.0 (0.0%) 1,900
21 May 2020 SGD 0.405 0.405 0.405 0.405 0.0 (0.0%) 2,000
20 May 2020 SGD 0.42 0.405 0.41 0.405 -0.015 (-3.57%) 14,100
19 May 2020 SGD 0.42 0.4 0.4 0.42 +0.020 (+5%) 16,800
18 May 2020 SGD 0.4 0.4 0.4 0.4 -0.010 (-2.44%) 10,000
15 May 2020 SGD 0.41 0.4 0.41 0.41 -0.005 (-1.20%) 46,000
14 May 2020 SGD 0.415 0.415 0.415 0.415 0.0 (0.0%) 20,000
13 May 2020 SGD 0.42 0.415 0.42 0.415 -0.015 (-3.49%) 55,000
12 May 2020 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
11 May 2020 SGD 0.44 0.43 0.435 0.43 0.0 (0.0%) 24,100
8 May 2020 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 0
6 May 2020 SGD 0.43 0.43 0.43 0.43 0.0 (0.0%) 2,000
5 May 2020 SGD 0.43 0.43 0.43 0.43 +0.020 (+4.88%) 10,000
4 May 2020 SGD 0.42 0.41 0.42 0.41 0.0 (0.0%) 16,500
30 Apr 2020 SGD 0.41 0.41 0.41 0.41 -0.055 (-11.83%) 10,000
29 Apr 2020 SGD 0.465 0.465 0.465 0.465 -0.005 (-1.06%) 1,200
28 Apr 2020 SGD 0.47 0.47 0.47 0.47 -0.010 (-2.08%) 52,900
27 Apr 2020 SGD 0.48 0.48 0.48 0.48 +0.010 (+2.13%) 15,000
24 Apr 2020 SGD 0.48 0.47 0.47 0.47 -0.005 (-1.05%) 21,300
23 Apr 2020 SGD 0.515 0.44 0.44 0.475 +0.055 (+13.10%) 211,000
22 Apr 2020 SGD 0.42 0.42 0.42 0.42 0.0 (0.0%) 26,000
21 Apr 2020 SGD 0.42 0.42 0.42 0.42 -0.035 (-7.69%) 500
20 Apr 2020 SGD 0.455 0.455 0.455 0.455 0.0 (0.0%) 0