Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | SGD | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 13,900 |
23 Jul 2018 | SGD | 0.635 | 0.635 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 23,800 |
20 Jul 2018 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.02 (+3.17%) | 9,000 |
18 Jul 2018 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 23,000 |
17 Jul 2018 | SGD | 0.635 | 0.67 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 55,500 |
16 Jul 2018 | SGD | 0.56 | 0.625 | 0.56 | 0.625 | 0.625 | +0.105 (+20.19%) | 31,300 |
13 Jul 2018 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.125 (-19.38%) | 400 |
12 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
11 Jul 2018 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
10 Jul 2018 | SGD | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.02 (+3.20%) | 24,000 |
9 Jul 2018 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 1,500 |
6 Jul 2018 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
5 Jul 2018 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
3 Jul 2018 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 13,500 |
2 Jul 2018 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 21,500 |
29 Jun 2018 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 19,200 |
28 Jun 2018 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 4,000 |
27 Jun 2018 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 36,300 |
26 Jun 2018 | SGD | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 77,000 |
25 Jun 2018 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 4,000 |
22 Jun 2018 | SGD | 0.635 | 0.635 | 0.605 | 0.615 | 0.615 | -0.01 (-1.60%) | 29,100 |
21 Jun 2018 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 24,500 |
20 Jun 2018 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 87,400 |
19 Jun 2018 | SGD | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 7,000 |
18 Jun 2018 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 19,300 |
14 Jun 2018 | SGD | 0.595 | 0.62 | 0.595 | 0.62 | 0.62 | -0.02 (-3.13%) | 38,000 |
13 Jun 2018 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,000 |
12 Jun 2018 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.025 (+4.07%) | 3,000 |